Northrop Grumman Corporation (NOC) Historical Stock Data
491.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOC is down -0.52% a day on average. There have been 11 days where Northrop Grumman Corporation closed green and 19 days where NOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 490.32 | 491.98 | ↑$1.66 (0.34%) | 487.44 | 492.95 | 533.50K |
| 2024-11-19 | 494.12 | 491.02 | ↓$3.10 (-0.63%) | 489.65 | 497.94 | 795.22K |
| 2024-11-18 | 494.85 | 488.68 | ↓$6.17 (-1.25%) | 487.64 | 498.32 | 875.97K |
| 2024-11-15 | 497.56 | 493.99 | ↓$3.57 (-0.72%) | 490.87 | 504.24 | 1.43M |
| 2024-11-14 | 521.00 | 500.34 | ↓$20.66 (-3.97%) | 492.13 | 521.00 | 1.19M |
| 2024-11-13 | 528.75 | 520.42 | ↓$8.33 (-1.58%) | 518.84 | 529.90 | 773.42K |
| 2024-11-12 | 536.15 | 531.39 | ↓$4.76 (-0.89%) | 529.91 | 536.15 | 650.23K |
| 2024-11-11 | 532.93 | 533.70 | ↑$0.77 (0.14%) | 532.51 | 539.76 | 538.46K |
| 2024-11-08 | 523.37 | 528.99 | ↑$5.62 (1.07%) | 522.23 | 531.27 | 495.83K |
| 2024-11-07 | 525.92 | 520.58 | ↓$5.34 (-1.02%) | 517.45 | 525.92 | 671.76K |
| 2024-11-06 | 529.35 | 523.14 | ↓$6.21 (-1.17%) | 515.44 | 529.35 | 0.97M |
| 2024-11-05 | 508.94 | 512.90 | ↑$3.96 (0.78%) | 505.48 | 513.19 | 695.55K |
| 2024-11-04 | 507.79 | 507.44 | ↓$0.35 (-0.07%) | 502.14 | 510.99 | 455.73K |
| 2024-11-01 | 513.90 | 506.95 | ↓$6.95 (-1.35%) | 506.33 | 513.90 | 497.88K |
| 2024-10-31 | 505.61 | 509.02 | ↑$3.41 (0.67%) | 504.06 | 511.70 | 0.91M |
| 2024-10-30 | 504.05 | 505.34 | ↑$1.29 (0.26%) | 501.85 | 509.37 | 799.18K |
| 2024-10-29 | 512.50 | 504.05 | ↓$8.45 (-1.65%) | 504.01 | 512.66 | 582.04K |
| 2024-10-28 | 519.27 | 512.15 | ↓$7.12 (-1.37%) | 511.45 | 519.27 | 680.70K |
| 2024-10-25 | 525.83 | 519.35 | ↓$6.48 (-1.23%) | 518.57 | 527.75 | 515.26K |
| 2024-10-24 | 515.91 | 523.68 | ↑$7.77 (1.51%) | 515.74 | 531.00 | 1.31M |
| 2024-10-23 | 522.11 | 516.40 | ↓$5.71 (-1.09%) | 515.44 | 522.90 | 0.92M |
| 2024-10-22 | 529.80 | 520.20 | ↓$9.60 (-1.81%) | 517.82 | 529.80 | 677.44K |
| 2024-10-21 | 533.73 | 529.65 | ↓$4.08 (-0.76%) | 525.83 | 536.89 | 579.74K |
| 2024-10-18 | 528.21 | 530.79 | ↑$2.58 (0.49%) | 525.60 | 530.93 | 1.25M |
| 2024-10-17 | 525.17 | 527.97 | ↑$2.80 (0.53%) | 522.12 | 529.44 | 0.91M |
| 2024-10-16 | 525.08 | 531.43 | ↑$6.35 (1.21%) | 525.00 | 531.67 | 541.18K |
| 2024-10-15 | 535.27 | 526.93 | ↓$8.34 (-1.56%) | 525.88 | 536.12 | 710.69K |
| 2024-10-14 | 530.65 | 534.07 | ↑$3.42 (0.64%) | 527.83 | 535.00 | 334.13K |
| 2024-10-11 | 529.01 | 528.70 | ↓$0.31 (-0.06%) | 526.53 | 531.00 | 325.15K |
| 2024-10-10 | 532.21 | 527.09 | ↓$5.12 (-0.96%) | 525.88 | 532.21 | 372.85K |
Create an account or log in to view more rows.
$NOC News Plz.....
$NOC lmfao
lfg babies
$NOC pre mkt is meaningless
$NOC MACD turned bullish
$NOC what happened
$NOC volume = money
$NOC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NOC buying all the dips.
$NOC low volume today isn’t necessarily a bad thing
$NOC go green today and we gap up tomrrow