Noah Holdings Ltd (NOAH) Historical Stock Data
11.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOAH is down -0.18% a day on average. There have been 17 days where Noah Holdings Ltd closed green and 13 days where NOAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.79 | 11.70 | ↓$0.09 (-0.76%) | 11.59 | 11.79 | 58.59K |
| 2024-11-19 | 11.69 | 11.72 | ↑$0.03 (0.26%) | 11.57 | 11.75 | 63.39K |
| 2024-11-18 | 11.80 | 11.68 | ↓$0.12 (-1.02%) | 11.61 | 11.84 | 39.86K |
| 2024-11-15 | 11.47 | 11.72 | ↑$0.25 (2.18%) | 11.41 | 11.78 | 41.84K |
| 2024-11-14 | 11.48 | 11.41 | ↓$0.07 (-0.61%) | 11.33 | 11.64 | 71.50K |
| 2024-11-13 | 11.97 | 11.63 | ↓$0.34 (-2.84%) | 11.58 | 12.02 | 52.24K |
| 2024-11-12 | 12.22 | 11.90 | ↓$0.32 (-2.62%) | 11.76 | 12.33 | 101.71K |
| 2024-11-11 | 12.35 | 12.56 | ↑$0.21 (1.70%) | 12.08 | 12.63 | 63.31K |
| 2024-11-08 | 12.56 | 12.24 | ↓$0.32 (-2.55%) | 12.01 | 12.56 | 144.02K |
| 2024-11-07 | 12.89 | 12.95 | ↑$0.06 (0.47%) | 12.72 | 13.08 | 66.85K |
| 2024-11-06 | 12.38 | 12.47 | ↑$0.09 (0.73%) | 12.20 | 12.63 | 62.78K |
| 2024-11-05 | 12.70 | 12.76 | ↑$0.06 (0.47%) | 12.51 | 12.82 | 124.91K |
| 2024-11-04 | 12.51 | 12.50 | ↓$0.01 (-0.08%) | 12.48 | 12.66 | 32.64K |
| 2024-11-01 | 12.31 | 12.46 | ↑$0.15 (1.22%) | 12.31 | 12.57 | 93.28K |
| 2024-10-31 | 12.50 | 12.32 | ↓$0.18 (-1.44%) | 12.24 | 12.51 | 147.61K |
| 2024-10-30 | 12.50 | 12.56 | ↑$0.06 (0.48%) | 12.50 | 12.74 | 39.81K |
| 2024-10-29 | 13.20 | 12.75 | ↓$0.45 (-3.41%) | 12.62 | 13.20 | 68.43K |
| 2024-10-28 | 12.71 | 13.05 | ↑$0.34 (2.68%) | 12.71 | 13.21 | 140.61K |
| 2024-10-25 | 12.39 | 12.53 | ↑$0.14 (1.13%) | 12.23 | 12.72 | 131.60K |
| 2024-10-24 | 12.34 | 12.46 | ↑$0.12 (0.97%) | 12.07 | 12.51 | 189.46K |
| 2024-10-23 | 13.20 | 12.69 | ↓$0.51 (-3.86%) | 12.58 | 13.20 | 112.74K |
| 2024-10-22 | 12.73 | 13.16 | ↑$0.43 (3.38%) | 12.60 | 13.35 | 185.04K |
| 2024-10-21 | 12.45 | 12.73 | ↑$0.28 (2.25%) | 12.30 | 12.80 | 63.61K |
| 2024-10-18 | 12.60 | 12.72 | ↑$0.12 (0.95%) | 12.53 | 12.86 | 95.02K |
| 2024-10-17 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 11.91 | 12.20 | 327.49K |
| 2024-10-16 | 12.68 | 12.41 | ↓$0.27 (-2.13%) | 12.40 | 12.83 | 103.10K |
| 2024-10-15 | 13.62 | 12.55 | ↓$1.07 (-7.86%) | 12.30 | 13.62 | 565.64K |
| 2024-10-14 | 13.58 | 13.68 | ↑$0.10 (0.74%) | 13.43 | 13.84 | 248.04K |
| 2024-10-11 | 13.02 | 13.65 | ↑$0.63 (4.84%) | 13.02 | 13.77 | 211.37K |
| 2024-10-10 | 13.36 | 13.27 | ↓$0.09 (-0.67%) | 13.18 | 13.53 | 177.76K |
Create an account or log in to view more rows.
$NOAH When in doubt
zoom out. ??
$NOAH free to hold
$NOAH do what the markets tells you to do not the other way around
$NOAH gonna come down hard today
$NOAH Fuk the 1% even though i feel like the 1%
$NOAH HERE WE GO
$NOAH make it rain
let’s see some green
$NOAH Burn burn burn
$NOAH lock and load
$NOAH last chance to load imo