North American Construction Group Ltd (NOA) Historical Stock Data
15.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOA is up 0.40% a day on average. There have been 18 days where North American Construction Group Ltd closed green and 12 days where NOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 15.33 | 15.35 | ↑$0.02 (0.13%) | 15.12 | 15.50 | 85.92K |
| 2025-04-16 | 14.89 | 15.15 | ↑$0.26 (1.75%) | 14.88 | 15.38 | 77.39K |
| 2025-04-15 | 14.29 | 14.79 | ↑$0.50 (3.50%) | 14.29 | 14.95 | 89.08K |
| 2025-04-14 | 14.52 | 14.40 | ↓$0.12 (-0.83%) | 14.25 | 14.73 | 118.94K |
| 2025-04-11 | 13.98 | 14.32 | ↑$0.34 (2.43%) | 13.58 | 14.37 | 90.68K |
| 2025-04-10 | 14.44 | 13.75 | ↓$0.69 (-4.78%) | 13.66 | 14.44 | 156.59K |
| 2025-04-09 | 13.28 | 14.83 | ↑$1.55 (11.67%) | 13.19 | 15.04 | 166.36K |
| 2025-04-08 | 14.37 | 13.44 | ↓$0.93 (-6.47%) | 13.35 | 14.45 | 206.77K |
| 2025-04-07 | 13.88 | 13.93 | ↑$0.05 (0.36%) | 13.60 | 14.50 | 167.89K |
| 2025-04-04 | 15.17 | 14.27 | ↓$0.90 (-5.93%) | 14.06 | 15.17 | 194.19K |
| 2025-04-03 | 15.97 | 15.64 | ↓$0.33 (-2.07%) | 15.61 | 16.28 | 158.70K |
| 2025-04-02 | 15.80 | 16.28 | ↑$0.48 (3.04%) | 15.80 | 16.32 | 72.42K |
| 2025-04-01 | 15.72 | 16.01 | ↑$0.29 (1.84%) | 15.71 | 16.08 | 84.50K |
| 2025-03-31 | 15.84 | 15.79 | ↓$0.05 (-0.32%) | 15.71 | 16.00 | 40.49K |
| 2025-03-28 | 16.01 | 15.99 | ↓$0.02 (-0.12%) | 15.91 | 16.15 | 57.48K |
| 2025-03-27 | 16.88 | 16.09 | ↓$0.79 (-4.68%) | 16.08 | 16.88 | 109.15K |
| 2025-03-26 | 16.31 | 16.99 | ↑$0.68 (4.17%) | 16.31 | 17.07 | 97.31K |
| 2025-03-25 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.20 | 16.56 | 142.67K |
| 2025-03-24 | 16.13 | 16.36 | ↑$0.23 (1.43%) | 16.13 | 16.59 | 177.18K |
| 2025-03-21 | 16.21 | 16.12 | ↓$0.09 (-0.56%) | 16.04 | 16.72 | 105.29K |
| 2025-03-20 | 16.06 | 16.57 | ↑$0.51 (3.18%) | 15.09 | 17.35 | 236.82K |
| 2025-03-19 | 16.85 | 17.40 | ↑$0.55 (3.26%) | 16.80 | 17.50 | 114.54K |
| 2025-03-18 | 16.84 | 16.95 | ↑$0.11 (0.63%) | 16.74 | 17.27 | 117.26K |
| 2025-03-17 | 16.73 | 16.79 | ↑$0.06 (0.36%) | 16.59 | 17.22 | 122.55K |
| 2025-03-14 | 16.16 | 16.74 | ↑$0.58 (3.59%) | 16.16 | 16.97 | 99.13K |
| 2025-03-13 | 16.22 | 15.99 | ↓$0.23 (-1.42%) | 15.84 | 16.33 | 76.31K |
| 2025-03-12 | 16.02 | 16.30 | ↑$0.28 (1.75%) | 15.93 | 16.31 | 52.24K |
| 2025-03-11 | 15.99 | 15.93 | ↓$0.06 (-0.38%) | 15.62 | 16.10 | 109.51K |
| 2025-03-10 | 16.68 | 15.88 | ↓$0.80 (-4.80%) | 15.78 | 16.68 | 95.66K |
| 2025-03-07 | 16.69 | 16.91 | ↑$0.22 (1.32%) | 16.69 | 17.43 | 66.54K |
Create an account or log in to view more rows.
$NOA added more calls on that drop
$NOA why is there no volume? Is that suspicious?
$NOA come on I wana jump up and down
$NOA let's gooooooo
$NOA breaking out of this wedge sooner than later
$NOA what happen
$NOA Now I'm worried....
$NOA The best investment you can make is an investment in yourself or another person
$NOA I love this stonk!
$NOA to the moon