NanoViricides Inc (NNVC) Historical Stock Data
1.34 ↑0.06 (4.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNVC is down -1.40% a day on average. There have been 11 days where NanoViricides Inc closed green and 19 days where NNVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.25 | 1.37 | 133.39K |
| 2024-11-21 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.28 | 1.34 | 55.76K |
| 2024-11-20 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.28 | 1.39 | 103.17K |
| 2024-11-19 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.27 | 1.38 | 244.57K |
| 2024-11-18 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.23 | 1.29 | 221.97K |
| 2024-11-15 | 1.40 | 1.23 | ↓$0.17 (-12.14%) | 1.20 | 1.40 | 204.55K |
| 2024-11-14 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.31 | 1.39 | 87.96K |
| 2024-11-13 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.33 | 1.39 | 61.39K |
| 2024-11-12 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.33 | 1.41 | 185.88K |
| 2024-11-11 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.38 | 1.43 | 156.45K |
| 2024-11-08 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.42 | 1.50 | 114.10K |
| 2024-11-07 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.46 | 1.51 | 63.90K |
| 2024-11-06 | 1.58 | 1.46 | ↓$0.12 (-7.59%) | 1.44 | 1.58 | 78.22K |
| 2024-11-05 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.48 | 1.56 | 166.52K |
| 2024-11-04 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.42 | 1.47 | 94.99K |
| 2024-11-01 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.38 | 1.45 | 98.90K |
| 2024-10-31 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.38 | 1.50 | 309.02K |
| 2024-10-30 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.30 | 1.46 | 140.87K |
| 2024-10-29 | 1.54 | 1.44 | ↓$0.10 (-6.49%) | 1.43 | 1.54 | 187.86K |
| 2024-10-28 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.49 | 1.55 | 142.64K |
| 2024-10-25 | 1.53 | 1.50 | ↓$0.03 (-2.29%) | 1.47 | 1.53 | 107.45K |
| 2024-10-24 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.46 | 1.52 | 156.11K |
| 2024-10-23 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.46 | 1.51 | 166.06K |
| 2024-10-22 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.47 | 1.52 | 76.94K |
| 2024-10-21 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.42 | 1.52 | 102.42K |
| 2024-10-18 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.44 | 1.52 | 125.70K |
| 2024-10-17 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.48 | 1.52 | 158.87K |
| 2024-10-16 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.46 | 1.54 | 130.75K |
| 2024-10-15 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.44 | 1.52 | 137.11K |
| 2024-10-14 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.41 | 1.50 | 112.56K |
Create an account or log in to view more rows.
$NNVC Guys when can we expect that 30% drop?
$NNVC watch for another rejection up here
$NNVC buy and hodl friends. we may be early
but we are not wrong. very soon.
$NNVC gets me every time lol
$NNVC holdddd it tight yall
$NNVC the FOMO will be epic
$NNVC Buy the dip
$NNVC puts r going to print tomorrow
$NNVC gap it slap it ask it !
$NNVC we need those buyers and volume.