NMI Holdings Inc (NMIH) Historical Stock Data
38.73 ↑0.46 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMIH is down -0.30% a day on average. There have been 15 days where NMI Holdings Inc closed green and 15 days where NMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.43 | 38.73 | ↑$0.30 (0.78%) | 38.43 | 39.06 | 452.37K |
| 2024-11-21 | 38.11 | 38.27 | ↑$0.16 (0.42%) | 37.87 | 38.53 | 541.71K |
| 2024-11-20 | 37.64 | 37.92 | ↑$0.28 (0.74%) | 37.53 | 37.95 | 400.06K |
| 2024-11-19 | 37.13 | 37.78 | ↑$0.65 (1.75%) | 37.13 | 37.92 | 535.22K |
| 2024-11-18 | 37.98 | 37.61 | ↓$0.37 (-0.97%) | 37.60 | 38.07 | 340.49K |
| 2024-11-15 | 37.70 | 37.62 | ↓$0.08 (-0.21%) | 37.43 | 37.92 | 282.38K |
| 2024-11-14 | 38.11 | 37.37 | ↓$0.74 (-1.94%) | 36.92 | 38.31 | 690.67K |
| 2024-11-13 | 38.74 | 38.19 | ↓$0.55 (-1.42%) | 38.11 | 38.74 | 394.79K |
| 2024-11-12 | 37.88 | 38.53 | ↑$0.65 (1.72%) | 37.88 | 38.62 | 516.96K |
| 2024-11-11 | 37.61 | 37.98 | ↑$0.37 (0.98%) | 37.53 | 38.23 | 548.72K |
| 2024-11-08 | 37.24 | 37.10 | ↓$0.14 (-0.38%) | 37.02 | 37.72 | 560.76K |
| 2024-11-07 | 36.96 | 37.25 | ↑$0.29 (0.78%) | 36.12 | 37.69 | 0.93M |
| 2024-11-06 | 39.87 | 39.28 | ↓$0.59 (-1.48%) | 38.12 | 40.60 | 1.05M |
| 2024-11-05 | 37.06 | 37.56 | ↑$0.50 (1.35%) | 37.06 | 37.85 | 480.09K |
| 2024-11-04 | 36.65 | 36.96 | ↑$0.31 (0.85%) | 36.58 | 37.23 | 455.31K |
| 2024-11-01 | 38.58 | 36.79 | ↓$1.79 (-4.64%) | 36.50 | 38.58 | 749.45K |
| 2024-10-31 | 39.15 | 38.68 | ↓$0.47 (-1.20%) | 38.68 | 39.29 | 370.97K |
| 2024-10-30 | 38.93 | 39.17 | ↑$0.24 (0.62%) | 38.93 | 39.62 | 352.42K |
| 2024-10-29 | 38.33 | 38.87 | ↑$0.54 (1.41%) | 38.33 | 38.89 | 456.58K |
| 2024-10-28 | 38.83 | 38.72 | ↓$0.11 (-0.28%) | 38.65 | 39.24 | 359.68K |
| 2024-10-25 | 39.54 | 38.59 | ↓$0.95 (-2.40%) | 38.47 | 39.64 | 296.01K |
| 2024-10-24 | 39.49 | 39.37 | ↓$0.12 (-0.30%) | 39.25 | 39.79 | 305.36K |
| 2024-10-23 | 39.34 | 39.49 | ↑$0.15 (0.38%) | 39.04 | 39.58 | 345.25K |
| 2024-10-22 | 39.29 | 39.45 | ↑$0.16 (0.41%) | 38.93 | 39.72 | 354.20K |
| 2024-10-21 | 40.47 | 39.39 | ↓$1.08 (-2.67%) | 39.37 | 40.90 | 444.14K |
| 2024-10-18 | 41.67 | 40.42 | ↓$1.25 (-3.00%) | 40.41 | 41.67 | 511.39K |
| 2024-10-17 | 41.80 | 41.50 | ↓$0.30 (-0.72%) | 41.21 | 41.95 | 306.68K |
| 2024-10-16 | 41.63 | 41.52 | ↓$0.11 (-0.26%) | 41.25 | 41.85 | 471.31K |
| 2024-10-15 | 41.07 | 41.18 | ↑$0.11 (0.27%) | 40.97 | 41.65 | 456.82K |
| 2024-10-14 | 40.85 | 41.00 | ↑$0.15 (0.37%) | 40.54 | 41.05 | 309.76K |
Create an account or log in to view more rows.
$NMIH hold
$NMIH holdddd it tight yall
$NMIH always with good potential for a long term Hodl
$NMIH called it
$NMIH If options never existed
what do you think this stock would be trading at?
$NMIH why spike ?
$NMIH market starting to dump
$NMIH let's gooooooo
$NMIH bear trap dude
$NMIH take what we can get