Nidec Corporation (NJDCY) Historical Stock Data
3.68 ↑0.03 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJDCY is down -0.26% a day on average. There have been 17 days where Nidec Corporation closed green and 13 days where NJDCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.71 | 3.68 | ↓$0.03 (-0.81%) | 3.68 | 3.72 | 27.28K |
| 2025-04-21 | 3.66 | 3.65 | ↓$0.00 (-0.14%) | 3.61 | 3.66 | 20.92K |
| 2025-04-17 | 3.75 | 3.63 | ↓$0.12 (-3.20%) | 3.63 | 3.75 | 230.43K |
| 2025-04-16 | 3.70 | 3.55 | ↓$0.15 (-4.05%) | 3.50 | 3.70 | 225.05K |
| 2025-04-15 | 3.61 | 3.70 | ↑$0.09 (2.49%) | 3.61 | 3.91 | 486.30K |
| 2025-04-14 | 3.60 | 3.70 | ↑$0.10 (2.78%) | 3.60 | 3.84 | 410.54K |
| 2025-04-11 | 3.55 | 3.58 | ↑$0.03 (0.85%) | 3.51 | 3.78 | 648.95K |
| 2025-04-10 | 3.52 | 3.52 | ↑$0.00 (0.00%) | 3.43 | 3.77 | 862.42K |
| 2025-04-09 | 3.23 | 3.45 | ↑$0.22 (6.81%) | 3.18 | 3.46 | 2.40M |
| 2025-04-08 | 3.45 | 3.25 | ↓$0.20 (-5.80%) | 3.25 | 3.54 | 2.28M |
| 2025-04-07 | 3.45 | 3.33 | ↓$0.12 (-3.48%) | 3.21 | 3.45 | 791.03K |
| 2025-04-04 | 3.60 | 3.51 | ↓$0.09 (-2.50%) | 3.49 | 4.00 | 333.40K |
| 2025-04-02 | 4.04 | 4.11 | ↑$0.07 (1.73%) | 4.00 | 4.25 | 241.19K |
| 2025-04-01 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 4.05 | 4.28 | 405.97K |
| 2025-03-31 | 3.99 | 4.19 | ↑$0.20 (5.01%) | 3.99 | 4.19 | 287.32K |
| 2025-03-28 | 4.15 | 4.21 | ↑$0.05 (1.32%) | 4.15 | 4.47 | 118.33K |
| 2025-03-27 | 4.36 | 4.39 | ↑$0.03 (0.69%) | 4.35 | 4.60 | 164.51K |
| 2025-03-26 | 4.45 | 4.51 | ↑$0.06 (1.35%) | 4.43 | 4.69 | 85.66K |
| 2025-03-25 | 4.41 | 4.50 | ↑$0.09 (2.04%) | 4.41 | 4.60 | 1.01M |
| 2025-03-24 | 4.60 | 4.52 | ↓$0.08 (-1.74%) | 4.48 | 4.60 | 98.13K |
| 2025-03-21 | 4.37 | 4.54 | ↑$0.17 (3.89%) | 4.37 | 4.68 | 186.44K |
| 2025-03-20 | 4.64 | 4.63 | ↓$0.01 (-0.22%) | 4.60 | 4.73 | 40.44K |
| 2025-03-19 | 4.67 | 4.69 | ↑$0.03 (0.54%) | 4.61 | 4.73 | 202.12K |
| 2025-03-18 | 4.56 | 4.58 | ↑$0.02 (0.35%) | 4.49 | 4.67 | 87.15K |
| 2025-03-17 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.50 | 4.55 | 127.44K |
| 2025-03-14 | 4.64 | 4.50 | ↓$0.14 (-3.02%) | 4.49 | 4.68 | 98.16K |
| 2025-03-13 | 4.64 | 4.42 | ↓$0.22 (-4.74%) | 4.42 | 4.64 | 70.97K |
| 2025-03-12 | 4.53 | 4.55 | ↑$0.02 (0.44%) | 4.46 | 4.55 | 140.43K |
| 2025-03-11 | 4.52 | 4.39 | ↓$0.13 (-2.83%) | 4.38 | 4.64 | 315.38K |
| 2025-03-10 | 4.75 | 4.43 | ↓$0.32 (-6.74%) | 4.43 | 4.75 | 148.78K |
Create an account or log in to view more rows.
$NJDCY the trend is your friend
until the end.
$NJDCY all’s I know is buy and hold… no expectations
$NJDCY Be patient !!
$NJDCY this is going to skyrocket tmr!!!
$NJDCY I like green candles on my birthday cake
$NJDCY I still don’t wanna buy it
$NJDCY GET IN mofos!!!
$NJDCY good place to average up
$NJDCY what calls are you guys jacked to the tits on?
$NJDCY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is