Niu Technologies (NIU) Historical Stock Data

1.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NIU is down -1.08% a day on average. There have been 9 days where Niu Technologies closed green and 21 days where NIU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.83	1.79	↓$0.04 (-2.19%)	1.75	1.88	469.91K
2024-11-19	2.00	1.83	↓$0.17 (-8.50%)	1.82	2.00	797.50K
2024-11-18	1.98	1.98	↑$0.00 (0.00%)	1.84	2.02	1.41M
2024-11-15	2.02	1.99	↓$0.03 (-1.49%)	1.97	2.03	384.35K
2024-11-14	2.01	2.00	↓$0.01 (-0.50%)	1.98	2.02	351.13K
2024-11-13	2.15	2.04	↓$0.11 (-5.12%)	2.03	2.16	563.72K
2024-11-12	2.20	2.13	↓$0.07 (-3.18%)	2.12	2.22	587.88K
2024-11-11	2.14	2.26	↑$0.12 (5.61%)	2.13	2.29	560.26K
2024-11-08	2.15	2.14	↓$0.01 (-0.47%)	2.11	2.17	827.93K
2024-11-07	2.22	2.23	↑$0.00 (0.23%)	2.14	2.31	465.71K
2024-11-06	2.17	2.09	↓$0.08 (-3.69%)	2.03	2.18	536.65K
2024-11-05	2.28	2.28	↑$0.00 (0.00%)	2.27	2.34	313.92K
2024-11-04	2.30	2.24	↓$0.06 (-2.61%)	2.23	2.34	236.13K
2024-11-01	2.34	2.31	↓$0.03 (-1.28%)	2.22	2.34	271.62K
2024-10-31	2.31	2.30	↓$0.01 (-0.43%)	2.18	2.31	374.36K
2024-10-30	2.37	2.34	↓$0.03 (-1.27%)	2.28	2.39	320.27K
2024-10-29	2.52	2.38	↓$0.14 (-5.56%)	2.37	2.55	314.76K
2024-10-28	2.29	2.52	↑$0.23 (10.04%)	2.29	2.54	621.68K
2024-10-25	2.42	2.27	↓$0.15 (-6.20%)	2.17	2.43	1.26M
2024-10-24	2.39	2.40	↑$0.01 (0.42%)	2.36	2.44	235.08K
2024-10-23	2.63	2.41	↓$0.22 (-8.37%)	2.41	2.68	428.66K
2024-10-22	2.58	2.62	↑$0.04 (1.36%)	2.54	2.81	555.02K
2024-10-21	2.37	2.58	↑$0.21 (8.86%)	2.37	2.69	789.56K
2024-10-18	2.43	2.40	↓$0.03 (-1.23%)	2.36	2.51	489.04K
2024-10-17	2.34	2.29	↓$0.05 (-2.14%)	2.26	2.35	351.36K
2024-10-16	2.42	2.41	↓$0.01 (-0.41%)	2.33	2.43	311.35K
2024-10-15	2.42	2.38	↓$0.04 (-1.65%)	2.35	2.49	676.54K
2024-10-14	2.61	2.52	↓$0.09 (-3.45%)	2.50	2.67	585.16K
2024-10-11	2.57	2.65	↑$0.08 (3.11%)	2.54	2.74	692.60K
2024-10-10	2.71	2.65	↓$0.06 (-2.21%)	2.53	2.72	0.97M