Nice Ltd ADR (NICE) Historical Stock Data
176.16 ↑4.85 (2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is up 0.11% a day on average. There have been 14 days where Nice Ltd ADR closed green and 16 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 171.31 | 176.16 | ↑$4.85 (2.83%) | 169.52 | 176.47 | 390.45K |
| 2024-11-21 | 171.83 | 171.31 | ↓$0.52 (-0.30%) | 168.69 | 174.31 | 548.77K |
| 2024-11-20 | 171.75 | 170.97 | ↓$0.78 (-0.45%) | 166.28 | 171.77 | 488.86K |
| 2024-11-19 | 172.00 | 172.67 | ↑$0.67 (0.39%) | 170.94 | 175.24 | 465.15K |
| 2024-11-18 | 174.23 | 173.83 | ↓$0.40 (-0.23%) | 171.67 | 175.24 | 510.44K |
| 2024-11-15 | 179.02 | 172.62 | ↓$6.40 (-3.58%) | 170.87 | 179.98 | 1.17M |
| 2024-11-14 | 181.32 | 182.19 | ↑$0.87 (0.48%) | 168.20 | 184.20 | 3.16M |
| 2024-11-13 | 195.18 | 199.17 | ↑$3.99 (2.04%) | 194.47 | 200.65 | 1.35M |
| 2024-11-12 | 194.27 | 192.89 | ↓$1.38 (-0.71%) | 192.46 | 195.98 | 685.14K |
| 2024-11-11 | 191.10 | 192.07 | ↑$0.97 (0.51%) | 188.61 | 192.79 | 584.18K |
| 2024-11-08 | 190.00 | 189.99 | ↓$0.01 (-0.01%) | 188.40 | 194.22 | 890.85K |
| 2024-11-07 | 176.13 | 185.31 | ↑$9.18 (5.21%) | 176.13 | 185.84 | 538.06K |
| 2024-11-06 | 175.65 | 175.28 | ↓$0.37 (-0.21%) | 174.96 | 178.15 | 477.15K |
| 2024-11-05 | 169.72 | 171.50 | ↑$1.78 (1.05%) | 169.30 | 172.99 | 407.93K |
| 2024-11-04 | 172.00 | 169.49 | ↓$2.51 (-1.46%) | 169.48 | 172.93 | 369.85K |
| 2024-11-01 | 173.70 | 171.91 | ↓$1.79 (-1.03%) | 171.23 | 178.75 | 487.92K |
| 2024-10-31 | 178.55 | 173.70 | ↓$4.85 (-2.72%) | 173.66 | 179.22 | 432.30K |
| 2024-10-30 | 179.00 | 178.54 | ↓$0.46 (-0.26%) | 178.34 | 182.97 | 241.24K |
| 2024-10-29 | 179.89 | 180.04 | ↑$0.15 (0.08%) | 178.34 | 180.79 | 231.89K |
| 2024-10-28 | 175.49 | 179.90 | ↑$4.41 (2.51%) | 175.49 | 181.41 | 398.58K |
| 2024-10-25 | 177.67 | 174.33 | ↓$3.34 (-1.88%) | 173.82 | 178.62 | 306.85K |
| 2024-10-24 | 176.52 | 177.80 | ↑$1.28 (0.73%) | 176.07 | 178.75 | 265.65K |
| 2024-10-23 | 177.55 | 175.50 | ↓$2.05 (-1.15%) | 174.25 | 178.25 | 338.40K |
| 2024-10-22 | 179.75 | 177.55 | ↓$2.20 (-1.22%) | 176.22 | 179.75 | 449.26K |
| 2024-10-21 | 180.70 | 178.10 | ↓$2.60 (-1.44%) | 178.00 | 181.40 | 651.11K |
| 2024-10-18 | 178.92 | 179.71 | ↑$0.79 (0.44%) | 178.03 | 180.19 | 406.57K |
| 2024-10-17 | 178.52 | 178.70 | ↑$0.18 (0.10%) | 177.10 | 180.24 | 552K |
| 2024-10-16 | 178.02 | 177.88 | ↓$0.14 (-0.08%) | 175.70 | 178.57 | 821.84K |
| 2024-10-15 | 173.10 | 177.72 | ↑$4.62 (2.67%) | 171.99 | 177.77 | 597.08K |
| 2024-10-14 | 171.84 | 173.29 | ↑$1.45 (0.84%) | 170.27 | 175.48 | 486.25K |
Create an account or log in to view more rows.
$NICE fake wall lets break it
$NICE already bouncing back.
$NICE time will come
$NICE wtf is going on?
$NICE push baby push!
$NICE lmfao
lfg babies
$NICE Bullish AF ??
$NICE is going to have a run next month
$NICE Green by EOD guarentee
$NICE i come here all weekend... every weekend. refresh refresh refresh. smh