Natural Health Trend (NHTC) Historical Stock Data
5.63 ↑0.03 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHTC is down -0.31% a day on average. There have been 16 days where Natural Health Trend closed green and 14 days where NHTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.79 | 5.63 | ↓$0.16 (-2.76%) | 5.61 | 5.87 | 18.09K |
| 2024-11-21 | 5.48 | 5.60 | ↑$0.12 (2.19%) | 5.44 | 5.65 | 26.51K |
| 2024-11-20 | 5.40 | 5.48 | ↑$0.08 (1.48%) | 5.40 | 5.54 | 11.50K |
| 2024-11-19 | 5.51 | 5.37 | ↓$0.14 (-2.54%) | 5.35 | 5.76 | 34.16K |
| 2024-11-18 | 5.64 | 5.51 | ↓$0.13 (-2.30%) | 5.51 | 5.85 | 27.88K |
| 2024-11-15 | 5.86 | 5.70 | ↓$0.16 (-2.73%) | 5.64 | 5.86 | 15.49K |
| 2024-11-14 | 5.71 | 5.63 | ↓$0.08 (-1.40%) | 5.62 | 5.87 | 17.48K |
| 2024-11-13 | 6.14 | 5.78 | ↓$0.36 (-5.92%) | 5.45 | 6.14 | 65.06K |
| 2024-11-12 | 6.18 | 6.21 | ↑$0.03 (0.49%) | 6.18 | 6.46 | 43.34K |
| 2024-11-11 | 6.59 | 6.63 | ↑$0.04 (0.61%) | 6.59 | 6.79 | 77.78K |
| 2024-11-08 | 6.49 | 6.53 | ↑$0.04 (0.62%) | 6.42 | 6.59 | 64.95K |
| 2024-11-07 | 6.18 | 6.42 | ↑$0.24 (3.88%) | 6.15 | 6.48 | 28.32K |
| 2024-11-06 | 6.11 | 6.13 | ↑$0.02 (0.33%) | 6.08 | 6.18 | 17.37K |
| 2024-11-05 | 5.99 | 6.02 | ↑$0.03 (0.50%) | 5.98 | 6.07 | 14.47K |
| 2024-11-04 | 6.03 | 5.99 | ↓$0.04 (-0.67%) | 5.90 | 6.05 | 13.69K |
| 2024-11-01 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.93 | 6.06 | 7.19K |
| 2024-10-31 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.94 | 6.11 | 4.52K |
| 2024-10-30 | 5.89 | 5.91 | ↑$0.02 (0.34%) | 5.89 | 6.20 | 13.07K |
| 2024-10-29 | 5.92 | 5.89 | ↓$0.03 (-0.51%) | 5.80 | 5.92 | 9.23K |
| 2024-10-28 | 5.99 | 6.01 | ↑$0.02 (0.27%) | 5.92 | 6.02 | 8.07K |
| 2024-10-25 | 6.07 | 5.93 | ↓$0.14 (-2.37%) | 5.65 | 6.10 | 16.07K |
| 2024-10-24 | 5.96 | 6.07 | ↑$0.11 (1.85%) | 5.82 | 6.07 | 16.38K |
| 2024-10-23 | 6.12 | 5.90 | ↓$0.22 (-3.59%) | 5.89 | 6.12 | 4.93K |
| 2024-10-22 | 5.90 | 5.89 | ↓$0.01 (-0.17%) | 5.80 | 5.96 | 10.45K |
| 2024-10-21 | 5.98 | 5.92 | ↓$0.06 (-1.00%) | 5.90 | 6.10 | 13.06K |
| 2024-10-18 | 5.72 | 5.96 | ↑$0.24 (4.20%) | 5.70 | 6.23 | 16.46K |
| 2024-10-17 | 5.66 | 5.70 | ↑$0.04 (0.71%) | 5.66 | 5.80 | 14.70K |
| 2024-10-16 | 5.73 | 5.75 | ↑$0.02 (0.35%) | 5.65 | 5.80 | 14.42K |
| 2024-10-15 | 5.72 | 5.73 | ↑$0.01 (0.17%) | 5.65 | 5.74 | 10.38K |
| 2024-10-14 | 5.73 | 5.67 | ↓$0.06 (-1.05%) | 5.67 | 5.74 | 5.46K |
Create an account or log in to view more rows.
$NHTC Market is going to crash hard tomorrow.
$NHTC choo choo
$NHTC they don’t want us to shine… But we gon shine…
$NHTC I hope I never have to work for anyone again after this
$NHTC Any red I see I shall buy
$NHTC f this stock
$NHTC Markets about as efficient as a retirement home
$NHTC i like the stock
$NHTC diversified
$NHTC I do it for the thrills!