Nanthealth LLC (NH) Historical Stock Data

0.41 ↑0.00 (0.00%)

As of May 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NH is up 1.43% a day on average. There have been 18 days where Nanthealth LLC closed green and 12 days where NH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-21	0.45	0.41	↓$0.05 (-10.57%)	0.41	0.55	23.02K
2023-07-14	0.58	0.45	↓$0.13 (-21.90%)	0.45	0.58	1.13K
2023-07-07	0.45	0.55	↑$0.10 (22.22%)	0.45	0.55	12.88K
2023-06-23	0.65	0.64	↓$0.02 (-2.31%)	0.62	0.65	3.75K
2023-06-16	0.91	0.94	↑$0.03 (3.64%)	0.91	0.97	584
2023-06-09	0.94	0.95	↑$0.01 (1.50%)	0.94	0.97	1.30K
2023-06-02	0.90	0.98	↑$0.08 (8.61%)	0.85	0.98	1.11K
2023-05-26	1.35	1.35	↑$0.00 (0.00%)	1.22	1.40	28.45K
2023-05-23	2.05	1.35	↓$0.70 (-34.15%)	1.35	2.39	213.57K
2023-05-22	2.53	2.53	↑$0.00 (0.00%)	2.28	2.63	5.21K
2023-05-19	2.74	2.41	↓$0.33 (-12.04%)	2.41	2.77	6.08K
2023-05-18	2.73	2.77	↑$0.04 (1.65%)	2.66	2.77	2.39K
2023-05-17	3.02	2.75	↓$0.27 (-8.94%)	2.54	3.02	24.38K
2023-05-16	2.94	2.92	↓$0.02 (-0.68%)	2.90	3.06	4.52K
2023-05-15	3.00	2.85	↓$0.15 (-5.00%)	2.85	3.10	7.23K
2023-05-12	2.76	3.03	↑$0.27 (9.70%)	2.72	3.11	22.29K
2023-05-11	2.76	2.80	↑$0.04 (1.58%)	2.71	2.88	6.09K
2023-05-10	2.90	2.69	↓$0.21 (-7.24%)	2.67	2.90	39.28K
2023-05-09	2.97	3.00	↑$0.03 (1.01%)	2.67	3.03	67.19K
2023-05-08	2.94	3.08	↑$0.14 (4.76%)	2.81	3.27	81.32K
2023-05-05	2.33	3.20	↑$0.87 (37.34%)	2.18	3.79	662.53K
2023-05-04	1.95	2.40	↑$0.45 (23.08%)	1.95	2.51	92.14K
2023-05-03	1.56	2.30	↑$0.74 (47.58%)	1.56	3.11	1.42M
2023-05-02	1.44	1.58	↑$0.14 (9.72%)	1.44	1.58	6.61K
2023-05-01	1.35	1.46	↑$0.11 (7.78%)	1.35	1.47	4.95K
2023-04-28	1.40	1.40	↑$0.00 (0.00%)	1.31	1.40	15.18K
2023-04-27	1.30	1.31	↑$0.01 (0.77%)	1.30	1.34	2.79K
2023-04-26	1.59	1.30	↓$0.29 (-18.24%)	1.30	1.59	11.07K
2023-04-25	1.74	1.51	↓$0.23 (-13.22%)	1.51	1.74	10.68K
2023-04-24	1.65	1.59	↓$0.06 (-3.64%)	1.51	1.75	2.73K