NGL Energy Partners LP (NGL) Historical Stock Data
3.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGL is down -0.90% a day on average. There have been 17 days where NGL Energy Partners LP closed green and 13 days where NGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.90 | 3.23 | 418.02K |
| 2025-05-02 | 3.07 | 2.98 | ↓$0.09 (-2.93%) | 2.96 | 3.08 | 226.52K |
| 2025-05-01 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.97 | 3.13 | 116.47K |
| 2025-04-30 | 3.10 | 2.97 | ↓$0.13 (-4.19%) | 2.95 | 3.10 | 312.71K |
| 2025-04-29 | 3.11 | 3.10 | ↓$0.01 (-0.32%) | 3.10 | 3.16 | 69.84K |
| 2025-04-28 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.11 | 3.22 | 96.76K |
| 2025-04-25 | 3.18 | 3.13 | ↓$0.05 (-1.57%) | 3.07 | 3.20 | 113.59K |
| 2025-04-24 | 3.09 | 3.16 | ↑$0.07 (2.27%) | 3.02 | 3.19 | 118.94K |
| 2025-04-23 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.97 | 3.13 | 278.93K |
| 2025-04-22 | 2.87 | 2.95 | ↑$0.08 (2.79%) | 2.87 | 3.05 | 187.93K |
| 2025-04-21 | 2.97 | 2.85 | ↓$0.12 (-4.04%) | 2.80 | 2.97 | 179.41K |
| 2025-04-17 | 2.84 | 2.98 | ↑$0.14 (4.93%) | 2.84 | 3.03 | 508.06K |
| 2025-04-16 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.64 | 2.94 | 1.77M |
| 2025-04-15 | 3.12 | 2.93 | ↓$0.19 (-6.09%) | 2.91 | 3.16 | 758.76K |
| 2025-04-14 | 3.26 | 3.12 | ↓$0.14 (-4.29%) | 3.05 | 3.30 | 271.96K |
| 2025-04-11 | 3.03 | 3.21 | ↑$0.18 (5.94%) | 2.90 | 3.24 | 480.20K |
| 2025-04-10 | 3.35 | 3.10 | ↓$0.25 (-7.46%) | 2.80 | 3.35 | 1.98M |
| 2025-04-09 | 3.18 | 3.42 | ↑$0.24 (7.55%) | 2.95 | 3.56 | 1.56M |
| 2025-04-08 | 3.42 | 3.21 | ↓$0.21 (-6.14%) | 3.20 | 3.50 | 0.94M |
| 2025-04-07 | 3.59 | 3.29 | ↓$0.30 (-8.36%) | 3.28 | 3.86 | 1.58M |
| 2025-04-04 | 4.45 | 3.78 | ↓$0.67 (-15.06%) | 3.61 | 4.45 | 1.78M |
| 2025-04-03 | 4.54 | 4.57 | ↑$0.03 (0.66%) | 4.49 | 4.65 | 307.19K |
| 2025-04-02 | 4.60 | 4.66 | ↑$0.06 (1.30%) | 4.60 | 4.71 | 90.35K |
| 2025-04-01 | 4.54 | 4.66 | ↑$0.12 (2.64%) | 4.54 | 4.74 | 215.73K |
| 2025-03-31 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.51 | 4.61 | 87.49K |
| 2025-03-28 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.57 | 4.65 | 89.64K |
| 2025-03-27 | 4.60 | 4.63 | ↑$0.03 (0.65%) | 4.59 | 4.66 | 146.83K |
| 2025-03-26 | 4.50 | 4.63 | ↑$0.13 (2.89%) | 4.47 | 4.69 | 494.94K |
| 2025-03-25 | 4.66 | 4.68 | ↑$0.02 (0.43%) | 4.62 | 4.70 | 170.48K |
| 2025-03-24 | 4.67 | 4.67 | ↑$0.00 (0.00%) | 4.60 | 4.69 | 195.80K |
Create an account or log in to view more rows.
$NGL cover that shit
$NGL free to hold
$NGL Pack it up boys.
$NGL Pamp it higher...
$NGL pressure
$NGL Buy it up so it crashes harder in the next two trading days
$NGL pressure
$NGL buying!
$NGL buy and HODL
$NGL Here we go!!!