National Grid PLC ADR (NGG) Historical Stock Data
63.10 ↓0.17 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGG is down -0.02% a day on average. There have been 14 days where National Grid PLC ADR closed green and 16 days where NGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 63.10 | 63.10 | ↑$0.00 (0.00%) | 62.52 | 63.15 | 898.43K |
| 2024-11-20 | 63.20 | 63.27 | ↑$0.07 (0.11%) | 62.90 | 63.29 | 549.43K |
| 2024-11-19 | 63.26 | 63.58 | ↑$0.32 (0.51%) | 63.06 | 63.72 | 720.93K |
| 2024-11-18 | 62.15 | 62.90 | ↑$0.75 (1.21%) | 62.10 | 62.92 | 577.69K |
| 2024-11-15 | 62.34 | 62.75 | ↑$0.41 (0.66%) | 62.34 | 62.77 | 684.07K |
| 2024-11-14 | 62.41 | 62.37 | ↓$0.04 (-0.06%) | 62.22 | 62.76 | 481.37K |
| 2024-11-13 | 62.49 | 62.12 | ↓$0.37 (-0.59%) | 61.93 | 62.58 | 1.24M |
| 2024-11-12 | 63.58 | 62.90 | ↓$0.68 (-1.07%) | 62.79 | 63.58 | 853.35K |
| 2024-11-11 | 64.20 | 64.14 | ↓$0.06 (-0.09%) | 63.88 | 64.61 | 404.69K |
| 2024-11-08 | 63.78 | 63.94 | ↑$0.16 (0.25%) | 63.57 | 64.23 | 488.06K |
| 2024-11-07 | 64.66 | 64.30 | ↓$0.36 (-0.56%) | 63.74 | 64.78 | 527.56K |
| 2024-11-06 | 63.40 | 64.12 | ↑$0.72 (1.14%) | 63.30 | 64.28 | 437.82K |
| 2024-11-05 | 65.01 | 65.47 | ↑$0.46 (0.71%) | 64.85 | 65.53 | 308.22K |
| 2024-11-04 | 64.93 | 64.45 | ↓$0.48 (-0.74%) | 64.17 | 65.23 | 395.21K |
| 2024-11-01 | 64.91 | 64.26 | ↓$0.65 (-1.00%) | 64.16 | 64.95 | 465.09K |
| 2024-10-31 | 63.90 | 63.59 | ↓$0.31 (-0.49%) | 63.38 | 63.97 | 580.21K |
| 2024-10-30 | 65.65 | 65.07 | ↓$0.58 (-0.88%) | 64.93 | 65.90 | 417.59K |
| 2024-10-29 | 65.43 | 65.12 | ↓$0.31 (-0.47%) | 64.94 | 65.50 | 463.11K |
| 2024-10-28 | 66.11 | 66.00 | ↓$0.11 (-0.17%) | 65.87 | 66.47 | 331.17K |
| 2024-10-25 | 65.91 | 65.35 | ↓$0.56 (-0.85%) | 65.22 | 65.93 | 480.20K |
| 2024-10-24 | 66.90 | 66.34 | ↓$0.56 (-0.84%) | 66.03 | 67.07 | 277.44K |
| 2024-10-23 | 66.11 | 66.44 | ↑$0.33 (0.50%) | 66.00 | 66.44 | 461.40K |
| 2024-10-22 | 65.75 | 66.29 | ↑$0.54 (0.82%) | 65.60 | 66.39 | 317.79K |
| 2024-10-21 | 67.54 | 67.03 | ↓$0.51 (-0.76%) | 66.73 | 67.66 | 327.82K |
| 2024-10-18 | 67.21 | 68.00 | ↑$0.79 (1.18%) | 67.12 | 68.06 | 391.69K |
| 2024-10-17 | 67.48 | 67.19 | ↓$0.29 (-0.43%) | 67.06 | 67.61 | 476.44K |
| 2024-10-16 | 67.96 | 68.14 | ↑$0.18 (0.26%) | 67.79 | 68.15 | 692.67K |
| 2024-10-15 | 67.53 | 67.16 | ↓$0.37 (-0.55%) | 67.10 | 67.77 | 452.86K |
| 2024-10-14 | 66.19 | 66.89 | ↑$0.70 (1.06%) | 66.19 | 66.97 | 316.72K |
| 2024-10-11 | 65.84 | 66.24 | ↑$0.40 (0.61%) | 65.79 | 66.35 | 296.71K |
Create an account or log in to view more rows.
$NGG today will be a nice green day LFG!!!
$NGG nice gap
$NGG Just buy and hold
$NGG buy the fear
$NGG wow you bulls are losers
$NGG let’s gooooo
$NGG why is there no volume? Is that suspicious?
$NGG wtf is going on?
$NGG Bears get cremated today
$NGG gimme gimme