NovaGold Resources Inc (NG) Historical Stock Data
3.65 ↑0.05 (1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NG is up 0.07% a day on average. There have been 16 days where NovaGold Resources Inc closed green and 14 days where NG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.59 | 3.69 | 1.07M |
| 2024-11-21 | 3.64 | 3.60 | ↓$0.04 (-1.10%) | 3.50 | 3.66 | 1.25M |
| 2024-11-20 | 3.62 | 3.58 | ↓$0.04 (-1.10%) | 3.55 | 3.66 | 1.03M |
| 2024-11-19 | 3.56 | 3.66 | ↑$0.10 (2.81%) | 3.45 | 3.66 | 1.20M |
| 2024-11-18 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.48 | 3.66 | 1.22M |
| 2024-11-15 | 3.60 | 3.39 | ↓$0.21 (-5.83%) | 3.31 | 3.61 | 2.10M |
| 2024-11-14 | 3.26 | 3.50 | ↑$0.24 (7.36%) | 3.26 | 3.60 | 2.81M |
| 2024-11-13 | 3.37 | 3.31 | ↓$0.06 (-1.78%) | 3.30 | 3.38 | 1.21M |
| 2024-11-12 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.25 | 3.41 | 1.55M |
| 2024-11-11 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.27 | 3.38 | 1.52M |
| 2024-11-08 | 3.44 | 3.44 | ↑$0.00 (0.00%) | 3.33 | 3.45 | 1.47M |
| 2024-11-07 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.36 | 3.50 | 1.92M |
| 2024-11-06 | 3.35 | 3.41 | ↑$0.06 (1.79%) | 3.24 | 3.44 | 3.08M |
| 2024-11-05 | 3.57 | 3.51 | ↓$0.06 (-1.68%) | 3.45 | 3.59 | 863.65K |
| 2024-11-04 | 3.47 | 3.52 | ↑$0.05 (1.44%) | 3.42 | 3.52 | 665.20K |
| 2024-11-01 | 3.52 | 3.45 | ↓$0.07 (-1.99%) | 3.42 | 3.52 | 825.99K |
| 2024-10-31 | 3.63 | 3.46 | ↓$0.17 (-4.68%) | 3.44 | 3.65 | 1.32M |
| 2024-10-30 | 3.76 | 3.70 | ↓$0.06 (-1.60%) | 3.65 | 3.77 | 602.64K |
| 2024-10-29 | 3.65 | 3.75 | ↑$0.10 (2.74%) | 3.64 | 3.81 | 1.11M |
| 2024-10-28 | 3.58 | 3.63 | ↑$0.05 (1.40%) | 3.58 | 3.66 | 595.42K |
| 2024-10-25 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.60 | 3.73 | 652.09K |
| 2024-10-24 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.56 | 3.81 | 0.94M |
| 2024-10-23 | 3.85 | 3.78 | ↓$0.07 (-1.82%) | 3.73 | 3.88 | 865.61K |
| 2024-10-22 | 3.86 | 3.93 | ↑$0.07 (1.81%) | 3.85 | 3.94 | 643.22K |
| 2024-10-21 | 3.86 | 3.84 | ↓$0.02 (-0.52%) | 3.72 | 3.89 | 1.01M |
| 2024-10-18 | 3.63 | 3.78 | ↑$0.15 (4.13%) | 3.63 | 3.84 | 855.92K |
| 2024-10-17 | 3.57 | 3.61 | ↑$0.04 (1.12%) | 3.53 | 3.65 | 642.94K |
| 2024-10-16 | 3.63 | 3.58 | ↓$0.05 (-1.38%) | 3.57 | 3.68 | 839.23K |
| 2024-10-15 | 3.57 | 3.58 | ↑$0.01 (0.28%) | 3.49 | 3.60 | 1.01M |
| 2024-10-14 | 3.50 | 3.57 | ↑$0.07 (2.00%) | 3.47 | 3.57 | 836.78K |
Create an account or log in to view more rows.
$NG YALL READY????????
$NG Same thing
different day
$NG hmm...
$NG We will not sell!
$NG HODL!!!
$NG bounce it!!
$NG fuck all u greedy bulls
$NG not worrying
$NG Up! Up! Up! Up! Up! Up! Up!
$NG back to business