Netflix Inc (NFLX) Historical Stock Data
883.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLX is up 0.39% a day on average. There have been 18 days where Netflix Inc closed green and 12 days where NFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 879.98 | 883.85 | ↑$3.87 (0.44%) | 868.40 | 890.60 | 4.09M |
| 2024-11-19 | 839.75 | 871.32 | ↑$31.57 (3.76%) | 839.16 | 874.49 | 3.81M |
| 2024-11-18 | 815.50 | 847.05 | ↑$31.55 (3.87%) | 809.33 | 848.45 | 4.08M |
| 2024-11-15 | 832.04 | 823.96 | ↓$8.08 (-0.97%) | 816.49 | 832.04 | 3.67M |
| 2024-11-14 | 833.67 | 837.26 | ↑$3.59 (0.43%) | 830.02 | 841.00 | 3.04M |
| 2024-11-13 | 822.62 | 830.47 | ↑$7.86 (0.95%) | 820.54 | 836.99 | 2.77M |
| 2024-11-12 | 807.50 | 819.50 | ↑$12.00 (1.49%) | 803.75 | 820.37 | 2.81M |
| 2024-11-11 | 795.90 | 805.44 | ↑$9.54 (1.20%) | 795.57 | 806.82 | 2.40M |
| 2024-11-08 | 797.36 | 795.04 | ↓$2.32 (-0.29%) | 788.65 | 799.06 | 1.91M |
| 2024-11-07 | 781.37 | 796.54 | ↑$15.17 (1.94%) | 779.94 | 798.22 | 3.29M |
| 2024-11-06 | 771.50 | 780.21 | ↑$8.71 (1.13%) | 757.38 | 781.49 | 3.69M |
| 2024-11-05 | 757.35 | 763.91 | ↑$6.56 (0.87%) | 756.27 | 767.53 | 2.20M |
| 2024-11-04 | 753.14 | 755.51 | ↑$2.37 (0.31%) | 749.69 | 762.48 | 1.90M |
| 2024-11-01 | 753.48 | 756.10 | ↑$2.62 (0.35%) | 747.77 | 763.80 | 3M |
| 2024-10-31 | 753.93 | 756.03 | ↑$2.10 (0.28%) | 752.23 | 760.79 | 3.06M |
| 2024-10-30 | 758.08 | 753.74 | ↓$4.34 (-0.57%) | 752.28 | 759.79 | 1.72M |
| 2024-10-29 | 751.13 | 759.44 | ↑$8.31 (1.11%) | 748.01 | 763.88 | 3.66M |
| 2024-10-28 | 758.68 | 749.12 | ↓$9.56 (-1.26%) | 747.88 | 758.68 | 2.86M |
| 2024-10-25 | 756.17 | 754.68 | ↓$1.49 (-0.20%) | 753.53 | 768.50 | 2.82M |
| 2024-10-24 | 751.97 | 754.55 | ↑$2.58 (0.34%) | 746.25 | 755.82 | 2.64M |
| 2024-10-23 | 762.83 | 749.29 | ↓$13.54 (-1.77%) | 744.26 | 763.79 | 3.75M |
| 2024-10-22 | 765.27 | 764.24 | ↓$1.03 (-0.13%) | 761.12 | 769.70 | 2.98M |
| 2024-10-21 | 765.76 | 772.07 | ↑$6.31 (0.82%) | 756.60 | 773.00 | 6.05M |
| 2024-10-18 | 737.64 | 763.89 | ↑$26.25 (3.56%) | 736.23 | 766.28 | 15.97M |
| 2024-10-17 | 704.35 | 687.65 | ↓$16.70 (-2.37%) | 677.88 | 704.41 | 8.90M |
| 2024-10-16 | 703.43 | 702.00 | ↓$1.43 (-0.20%) | 697.82 | 705.59 | 2.49M |
| 2024-10-15 | 712.51 | 705.98 | ↓$6.53 (-0.92%) | 699.78 | 713.40 | 2.93M |
| 2024-10-14 | 725.00 | 713.00 | ↓$12.00 (-1.66%) | 711.31 | 726.62 | 2.80M |
| 2024-10-11 | 734.90 | 722.79 | ↓$12.11 (-1.65%) | 721.22 | 736.00 | 2.30M |
| 2024-10-10 | 723.29 | 730.29 | ↑$7.00 (0.97%) | 722.50 | 733.85 | 2.77M |
Create an account or log in to view more rows.
$NFLX what happened?
$NFLX Same thing
different day
$NFLX wow. The volume is so low today. Unreal
$NFLX -
Buy
buy
buy!
$NFLX one of the poorest performed stocks for a big name.
$NFLX not yet time to short
$NFLX Just buy and hold
$NFLX nearing a decent swing entry point
$NFLX Slapping that ask today
$NFLX lol who sold