NFH-WS (NFH-WS) Historical Stock Data
11.61 ↑0.00 (0.00%)
As of Market Close on December 10th, 2021.
Historical Data
In the past 30 trading days, NFH-WS is down -0.14% a day on average. There have been 17 days where NFH-WS closed green and 13 days where NFH-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 11.55 | 11.61 | ↑$0.06 (0.52%) | 11.55 | 11.67 | 1.20M |
| 2021-12-09 | 11.55 | 11.58 | ↑$0.03 (0.26%) | 11.36 | 11.66 | 1.47M |
| 2021-12-07 | 11.38 | 11.45 | ↑$0.07 (0.62%) | 11.38 | 11.54 | 276.87K |
| 2021-11-29 | 11.09 | 11.00 | ↓$0.09 (-0.81%) | 10.98 | 11.20 | 157.25K |
| 2021-10-04 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.22 | 11.24 | 363.09K |
| 2021-09-08 | 11.28 | 11.26 | ↓$0.02 (-0.18%) | 11.25 | 11.28 | 18.43K |
| 2021-09-03 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.23 | 11.27 | 175.73K |
| 2021-09-01 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.33 | 183.24K |
| 2021-08-31 | 11.29 | 11.24 | ↓$0.05 (-0.44%) | 11.23 | 11.32 | 620.81K |
| 2021-08-25 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.23 | 11.30 | 145.92K |
| 2021-08-06 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.13 | 11.19 | 532.30K |
| 2021-08-05 | 11.10 | 11.17 | ↑$0.07 (0.63%) | 11.08 | 11.19 | 1.26M |
| 2021-08-04 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 11.00 | 11.25 | 1.27M |
| 2021-08-03 | 10.80 | 10.88 | ↑$0.08 (0.74%) | 10.63 | 10.90 | 516.03K |
| 2021-08-02 | 10.59 | 10.80 | ↑$0.21 (1.98%) | 10.59 | 11.02 | 468.97K |
| 2021-07-30 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.44 | 10.56 | 160.14K |
| 2021-07-29 | 10.70 | 10.44 | ↓$0.26 (-2.43%) | 10.32 | 10.70 | 392.56K |
| 2021-07-28 | 10.12 | 10.52 | ↑$0.40 (3.95%) | 10.12 | 10.60 | 587.78K |
| 2021-07-27 | 10.90 | 10.10 | ↓$0.80 (-7.34%) | 10.06 | 10.90 | 466.41K |
| 2021-07-26 | 11.08 | 10.91 | ↓$0.17 (-1.53%) | 10.82 | 11.10 | 413.98K |
| 2021-07-23 | 11.16 | 11.11 | ↓$0.05 (-0.45%) | 11.02 | 11.17 | 239.98K |
| 2021-07-22 | 11.13 | 11.14 | ↑$0.02 (0.13%) | 11.08 | 11.20 | 141.12K |
| 2021-07-21 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 11.08 | 11.20 | 143.76K |
| 2021-07-20 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.00 | 11.15 | 267.75K |
| 2021-07-19 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.01 | 11.20 | 336.17K |
| 2021-07-16 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.08 | 11.18 | 169.45K |
| 2021-07-15 | 11.07 | 11.15 | ↑$0.08 (0.72%) | 11.06 | 11.19 | 197.58K |
| 2021-07-14 | 11.09 | 11.06 | ↓$0.03 (-0.27%) | 11.05 | 11.13 | 153.59K |
| 2021-07-13 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.02 | 11.17 | 195.37K |
| 2021-07-12 | 11.19 | 11.05 | ↓$0.14 (-1.25%) | 11.01 | 11.19 | 173.42K |
Create an account or log in to view more rows.
$NFH-WS She's gettin' ready to...
$NFH-WS COME ON!!! Ugh!
$NFH-WS this board is on fire
$NFH-WS Pamp it higher...
$NFH-WS Not Selling
Hodling for thousands!
$NFH-WS when's the offering?
$NFH-WS Pamp it higher...
$NFH-WS taking off soon
$NFH-WS we need those buyers and volume.
$NFH-WS just fucking go already jeesh