Gannett Co. Inc (NEWM) Historical Stock Data

Historical Data

In the past 30 trading days, NEWM is down -0.49% a day on average. There have been 12 days where Gannett Co. Inc closed green and 18 days where NEWM closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	9.00	8.78	↓$0.22 (-2.44%)	8.76	9.05	595.45K
2019-05-24	9.27	9.00	↓$0.27 (-2.91%)	8.99	9.29	357.06K
2019-05-23	9.30	9.22	↓$0.08 (-0.86%)	9.12	9.31	573.97K
2019-05-22	9.69	9.33	↓$0.36 (-3.72%)	9.29	9.70	755.85K
2019-05-21	9.96	9.70	↓$0.26 (-2.61%)	9.65	9.99	411.27K
2019-05-20	9.94	9.95	↑$0.01 (0.10%)	9.88	9.99	262.61K
2019-05-17	9.99	9.96	↓$0.03 (-0.30%)	9.94	10.07	791.07K
2019-05-16	10.00	10.06	↑$0.06 (0.60%)	10.00	10.23	390.42K
2019-05-15	9.79	10.01	↑$0.22 (2.25%)	9.76	10.04	514.75K
2019-05-14	9.70	9.87	↑$0.17 (1.75%)	9.70	9.98	534.16K
2019-05-13	9.90	9.74	↓$0.16 (-1.62%)	9.70	9.94	614.35K
2019-05-10	9.70	9.99	↑$0.29 (2.99%)	9.68	10.03	0.90M
2019-05-09	10.22	10.07	↓$0.15 (-1.47%)	9.96	10.23	788.87K
2019-05-08	10.31	10.26	↓$0.05 (-0.48%)	10.17	10.34	586.69K
2019-05-07	10.34	10.23	↓$0.11 (-1.06%)	10.14	10.35	720.73K
2019-05-06	10.35	10.36	↑$0.01 (0.10%)	10.20	10.42	727.81K
2019-05-03	10.39	10.39	↑$0.00 (0.00%)	10.29	10.46	572.30K
2019-05-02	10.45	10.28	↓$0.17 (-1.63%)	10.21	10.58	1M
2019-05-01	10.68	10.63	↓$0.05 (-0.47%)	10.60	10.89	723.93K
2019-04-30	10.76	10.69	↓$0.07 (-0.65%)	10.60	10.76	856.01K
2019-04-29	10.57	10.75	↑$0.18 (1.70%)	10.52	10.76	337.54K
2019-04-26	10.55	10.60	↑$0.05 (0.47%)	10.51	10.63	152.11K
2019-04-25	10.71	10.52	↓$0.19 (-1.77%)	10.42	10.74	454.22K
2019-04-24	10.82	10.71	↓$0.11 (-1.02%)	10.61	10.86	403.28K
2019-04-23	10.70	10.78	↑$0.08 (0.75%)	10.70	10.87	334.31K
2019-04-22	10.67	10.70	↑$0.03 (0.28%)	10.44	10.72	685.87K
2019-04-18	10.87	10.70	↓$0.17 (-1.56%)	10.68	10.92	247.70K
2019-04-17	10.94	10.89	↓$0.05 (-0.46%)	10.81	10.97	302.14K
2019-04-16	10.86	10.89	↑$0.03 (0.28%)	10.77	10.91	187.71K
2019-04-15	10.93	10.84	↓$0.09 (-0.82%)	10.82	10.96	252.49K