Cloudflare Inc (NET) Historical Stock Data
104.23 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NET is up 0.35% a day on average. There have been 15 days where Cloudflare Inc closed green and 15 days where NET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 104.00 | 104.23 | ↑$0.23 (0.22%) | 102.87 | 105.94 | 3.11M |
| 2024-11-21 | 99.76 | 104.24 | ↑$4.48 (4.49%) | 99.33 | 104.49 | 5.69M |
| 2024-11-20 | 96.56 | 96.47 | ↓$0.09 (-0.09%) | 93.16 | 96.96 | 2.37M |
| 2024-11-19 | 91.47 | 96.37 | ↑$4.91 (5.36%) | 91.42 | 96.56 | 3.55M |
| 2024-11-18 | 89.98 | 92.29 | ↑$2.32 (2.57%) | 89.55 | 92.90 | 3.14M |
| 2024-11-15 | 90.43 | 89.77 | ↓$0.66 (-0.73%) | 87.77 | 91.13 | 3.37M |
| 2024-11-14 | 94.46 | 91.93 | ↓$2.53 (-2.68%) | 91.06 | 95.45 | 2.65M |
| 2024-11-13 | 91.42 | 94.16 | ↑$2.74 (3.00%) | 91.25 | 99.17 | 5.79M |
| 2024-11-12 | 92.89 | 90.91 | ↓$1.98 (-2.13%) | 89.45 | 94.00 | 2.52M |
| 2024-11-11 | 91.25 | 93.23 | ↑$1.98 (2.17%) | 90.80 | 95.36 | 5.15M |
| 2024-11-08 | 88.45 | 91.25 | ↑$2.80 (3.17%) | 87.24 | 92.20 | 7.78M |
| 2024-11-07 | 94.89 | 95.66 | ↑$0.77 (0.81%) | 94.11 | 97.53 | 7.09M |
| 2024-11-06 | 90.25 | 92.51 | ↑$2.26 (2.50%) | 89.82 | 92.62 | 2.94M |
| 2024-11-05 | 86.92 | 87.71 | ↑$0.79 (0.91%) | 86.43 | 88.15 | 1.92M |
| 2024-11-04 | 87.00 | 86.49 | ↓$0.51 (-0.59%) | 85.60 | 87.76 | 2.02M |
| 2024-11-01 | 88.61 | 87.55 | ↓$1.06 (-1.20%) | 86.26 | 88.70 | 1.96M |
| 2024-10-31 | 88.29 | 87.71 | ↓$0.58 (-0.66%) | 87.10 | 88.73 | 2.11M |
| 2024-10-30 | 89.50 | 89.85 | ↑$0.35 (0.39%) | 89.36 | 91.31 | 2.40M |
| 2024-10-29 | 88.44 | 89.52 | ↑$1.08 (1.22%) | 87.33 | 89.63 | 1.44M |
| 2024-10-28 | 89.38 | 87.94 | ↓$1.44 (-1.61%) | 87.78 | 90.08 | 1.40M |
| 2024-10-25 | 89.82 | 88.76 | ↓$1.06 (-1.18%) | 88.47 | 90.65 | 1.44M |
| 2024-10-24 | 88.20 | 89.57 | ↑$1.37 (1.55%) | 88.00 | 90.11 | 1.77M |
| 2024-10-23 | 88.14 | 87.64 | ↓$0.50 (-0.57%) | 86.90 | 88.80 | 2.05M |
| 2024-10-22 | 90.04 | 88.46 | ↓$1.58 (-1.75%) | 87.80 | 90.38 | 1.99M |
| 2024-10-21 | 90.16 | 90.74 | ↑$0.58 (0.64%) | 90.01 | 92.79 | 1.48M |
| 2024-10-18 | 90.52 | 90.80 | ↑$0.28 (0.31%) | 90.11 | 91.49 | 1.63M |
| 2024-10-17 | 92.05 | 90.40 | ↓$1.65 (-1.79%) | 90.17 | 92.16 | 1.46M |
| 2024-10-16 | 93.65 | 91.34 | ↓$2.31 (-2.47%) | 91.13 | 93.96 | 2.09M |
| 2024-10-15 | 94.00 | 93.80 | ↓$0.20 (-0.21%) | 92.57 | 94.90 | 2.50M |
| 2024-10-14 | 94.90 | 93.75 | ↓$1.15 (-1.21%) | 92.34 | 96.30 | 2.79M |
Create an account or log in to view more rows.
$NET I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NET Stair stepping nicely
$NET gonna take my L with this one
$NET i need more
$NET just go up
$NET whats the news????
$NET Don't hold!!! Buy it
$NET We will not sell!
$NET lmao wtf was that
$NET go green today and we gap up tomrrow