National Energy Services Reunited Corp Warrants (NESRW) Historical Stock Data
0.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NESRW is up 0.62% a day on average. There have been 25 days where National Energy Services Reunited Corp Warrants closed green and 5 days where NESRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.50 | 0.60 | ↑$0.09 (18.98%) | 0.50 | 0.60 | 12.91K |
| 2024-11-18 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 608 |
| 2024-11-15 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 1 |
| 2024-11-13 | 0.64 | 0.61 | ↓$0.03 (-4.69%) | 0.61 | 0.74 | 2.76K |
| 2024-11-11 | 0.75 | 0.59 | ↓$0.16 (-21.35%) | 0.50 | 0.75 | 51.50K |
| 2024-11-08 | 0.63 | 0.74 | ↑$0.11 (18.38%) | 0.60 | 0.74 | 7.78K |
| 2024-11-07 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 159 |
| 2024-11-06 | 0.69 | 0.75 | ↑$0.06 (8.68%) | 0.69 | 0.75 | 3.61K |
| 2024-11-05 | 0.75 | 0.60 | ↓$0.15 (-19.73%) | 0.50 | 0.75 | 182.83K |
| 2024-11-04 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 16.19K |
| 2024-11-01 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 110 |
| 2024-10-31 | 0.80 | 0.85 | ↑$0.05 (6.25%) | 0.80 | 0.85 | 1.31K |
| 2024-10-30 | 0.80 | 0.85 | ↑$0.05 (6.25%) | 0.80 | 0.85 | 1.30K |
| 2024-10-29 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 2K |
| 2024-10-28 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 252 |
| 2024-10-25 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.91 | 19.06K |
| 2024-10-24 | 0.85 | 0.95 | ↑$0.10 (11.29%) | 0.85 | 1.00 | 3.45K |
| 2024-10-21 | 0.95 | 0.90 | ↓$0.05 (-5.26%) | 0.90 | 0.95 | 5.08K |
| 2024-10-18 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.99 | 102.10K |
| 2024-10-11 | 0.74 | 0.74 | ↑$0.00 (0.00%) | 0.74 | 0.74 | 5K |
| 2024-09-13 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 10.10K |
| 2024-09-06 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 200 |
| 2024-08-30 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
| 2024-08-23 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 10K |
| 2024-08-21 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1K |
| 2024-08-20 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1K |
| 2024-08-19 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 2K |
| 2024-08-16 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 200 |
| 2024-08-15 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1K |
| 2024-08-14 | 0.76 | 0.75 | ↓$0.01 (-1.32%) | 0.75 | 0.76 | 1.10K |
Create an account or log in to view more rows.
$NESRW MACD turned bullish
$NESRW I'll say it again slowwwllyyyy! Better stocks to short by far
$NESRW let's gooooooo
$NESRW we want higher!!!
$NESRW wow you bulls are losers
$NESRW Wish I shorted
$NESRW This was indeed a beautiful day.
$NESRW hold and buy… go green go!!!
$NESRW already bouncing back.
$NESRW shorting it