National Energy Services Reunited Corp Ordinary Shares (NESR) Historical Stock Data
8.49 ↓0.12 (-1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NESR is down -0.42% a day on average. There have been 11 days where National Energy Services Reunited Corp Ordinary Shares closed green and 19 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8.52 | 8.49 | ↓$0.03 (-0.35%) | 8.16 | 8.64 | 109.88K |
| 2024-11-20 | 8.64 | 8.61 | ↓$0.03 (-0.35%) | 8.37 | 8.80 | 144.72K |
| 2024-11-19 | 9.24 | 8.78 | ↓$0.46 (-4.98%) | 8.65 | 9.25 | 163.97K |
| 2024-11-18 | 8.68 | 8.51 | ↓$0.17 (-1.96%) | 8.36 | 8.68 | 47.45K |
| 2024-11-15 | 8.58 | 8.55 | ↓$0.03 (-0.35%) | 8.46 | 8.96 | 227.79K |
| 2024-11-14 | 8.62 | 8.85 | ↑$0.23 (2.67%) | 8.61 | 8.97 | 99.15K |
| 2024-11-13 | 8.72 | 8.66 | ↓$0.06 (-0.69%) | 7.68 | 8.85 | 162.31K |
| 2024-11-12 | 8.92 | 8.70 | ↓$0.22 (-2.47%) | 8.06 | 8.93 | 43.53K |
| 2024-11-11 | 8.98 | 8.86 | ↓$0.12 (-1.34%) | 8.72 | 8.98 | 94.29K |
| 2024-11-08 | 9.04 | 8.89 | ↓$0.15 (-1.66%) | 8.55 | 9.04 | 79.90K |
| 2024-11-07 | 9.25 | 9.01 | ↓$0.24 (-2.59%) | 8.76 | 9.25 | 75.05K |
| 2024-11-06 | 8.87 | 9.24 | ↑$0.37 (4.17%) | 8.80 | 9.30 | 341.47K |
| 2024-11-05 | 8.79 | 8.76 | ↓$0.03 (-0.34%) | 8.50 | 8.80 | 100.12K |
| 2024-11-04 | 9.26 | 8.78 | ↓$0.48 (-5.13%) | 8.51 | 9.26 | 138.47K |
| 2024-11-01 | 9.21 | 9.05 | ↓$0.16 (-1.74%) | 9.02 | 9.25 | 62.51K |
| 2024-10-31 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.28 | 232.23K |
| 2024-10-30 | 9.28 | 9.20 | ↓$0.08 (-0.86%) | 8.91 | 9.34 | 112.13K |
| 2024-10-29 | 9.36 | 9.40 | ↑$0.04 (0.43%) | 9.29 | 9.48 | 139.33K |
| 2024-10-28 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.38 | 9.60 | 220.78K |
| 2024-10-25 | 9.39 | 9.56 | ↑$0.17 (1.81%) | 9.25 | 9.73 | 619.45K |
| 2024-10-24 | 9.29 | 9.39 | ↑$0.10 (1.08%) | 9.25 | 9.49 | 208.44K |
| 2024-10-23 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.21 | 9.48 | 247.59K |
| 2024-10-18 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.80 | 9.20 | 43.41K |
| 2024-10-11 | 9.10 | 8.89 | ↓$0.21 (-2.31%) | 8.81 | 9.10 | 2.55K |
| 2024-10-07 | 9.20 | 8.90 | ↓$0.30 (-3.26%) | 8.90 | 9.20 | 28.02K |
| 2024-10-04 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.18 | 9.20 | 43.20K |
| 2024-09-27 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.45 | 9.45 | 300 |
| 2024-09-20 | 9.70 | 9.59 | ↓$0.11 (-1.13%) | 9.59 | 9.70 | 11.61K |
| 2024-09-13 | 9.17 | 9.50 | ↑$0.33 (3.60%) | 9.15 | 9.65 | 53.43K |
| 2024-09-06 | 9.02 | 9.50 | ↑$0.48 (5.30%) | 9.01 | 9.50 | 102.20K |
Create an account or log in to view more rows.
$NESR Let it go...
$NESR I need a smoke after this trade
$NESR Who else bought the dip on Friday?
$NESR I think I like this stock more everyday
$NESR i like the stock
$NESR Markets about as efficient as a retirement home
$NESR fake wall lets break it
$NESR rocket fuel tanks are full. Gonna shoot to the stars
$NESR we back
$NESR it begins tomorrow