Minerva Neurosciences Inc (NERV) Historical Stock Data

2.12 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NERV is down -0.52% a day on average. There have been 15 days where Minerva Neurosciences Inc closed green and 15 days where NERV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.15	2.12	↓$0.03 (-1.40%)	2.08	2.15	4.04K
2024-11-19	2.12	2.10	↓$0.02 (-0.94%)	2.10	2.17	8.18K
2024-11-18	2.17	2.14	↓$0.03 (-1.38%)	2.07	2.21	11.53K
2024-11-15	2.28	2.20	↓$0.08 (-3.50%)	2.10	2.35	34.58K
2024-11-14	2.31	2.32	↑$0.01 (0.43%)	2.28	2.32	7.27K
2024-11-13	2.30	2.31	↑$0.01 (0.43%)	2.28	2.38	11.42K
2024-11-12	2.31	2.31	↑$0.00 (0.00%)	2.30	2.43	6.84K
2024-11-11	2.32	2.32	↑$0.00 (0.00%)	2.30	2.41	26.35K
2024-11-08	2.31	2.34	↑$0.03 (1.44%)	2.31	2.40	4.95K
2024-11-07	2.28	2.32	↑$0.04 (1.98%)	2.26	2.42	18.68K
2024-11-06	2.31	2.31	↑$0.00 (0.00%)	2.29	2.38	31.28K
2024-11-05	2.46	2.36	↓$0.10 (-4.11%)	2.33	2.46	34.07K
2024-11-04	2.50	2.32	↓$0.18 (-7.20%)	2.30	2.56	110.23K
2024-11-01	2.36	2.62	↑$0.26 (11.02%)	2.31	2.83	106.36K
2024-10-31	2.47	2.40	↓$0.07 (-2.88%)	2.38	2.47	16.89K
2024-10-30	2.52	2.43	↓$0.09 (-3.47%)	2.41	2.52	8.59K
2024-10-29	2.54	2.54	↑$0.00 (0.18%)	2.44	2.55	5.25K
2024-10-28	2.45	2.46	↑$0.01 (0.41%)	2.41	2.46	9.70K
2024-10-25	2.46	2.44	↓$0.02 (-0.82%)	2.41	2.46	9.11K
2024-10-24	2.58	2.46	↓$0.12 (-4.65%)	2.44	2.59	42.33K
2024-10-23	2.46	2.45	↓$0.01 (-0.41%)	2.45	2.50	4.39K
2024-10-22	2.53	2.48	↓$0.05 (-1.98%)	2.46	2.56	5.80K
2024-10-21	2.52	2.55	↑$0.02 (0.99%)	2.50	2.63	10.22K
2024-10-18	2.58	2.51	↓$0.07 (-2.71%)	2.45	2.66	42.88K
2024-10-17	2.59	2.58	↓$0.01 (-0.39%)	2.58	2.68	5.95K
2024-10-16	2.61	2.67	↑$0.06 (2.30%)	2.56	2.68	21.89K
2024-10-15	2.61	2.66	↑$0.05 (2.07%)	2.60	2.68	7.20K
2024-10-14	2.64	2.58	↓$0.06 (-2.27%)	2.58	2.68	9.11K
2024-10-11	2.61	2.61	↑$0.00 (0.00%)	2.60	2.69	12.51K
2024-10-10	2.63	2.66	↑$0.03 (1.14%)	2.56	2.69	25.90K