Neptune Wellness Solutions Inc (NEPT) Historical Stock Data
0.20 ↑0.00 (0.00%)
As of March 6, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NEPT is down -2.54% a day on average. There have been 8 days where Neptune Wellness Solutions Inc closed green and 22 days where NEPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 0.25 | 0.20 | ↓$0.05 (-20.00%) | 0.19 | 0.27 | 2.14M |
| 2024-03-05 | 0.41 | 0.37 | ↓$0.04 (-9.76%) | 0.37 | 0.42 | 97.83K |
| 2024-03-04 | 0.43 | 0.39 | ↓$0.04 (-8.99%) | 0.39 | 0.43 | 85.46K |
| 2024-03-01 | 0.44 | 0.42 | ↓$0.02 (-4.59%) | 0.42 | 0.46 | 167.10K |
| 2024-02-29 | 0.47 | 0.44 | ↓$0.03 (-6.40%) | 0.42 | 0.49 | 145.52K |
| 2024-02-28 | 0.43 | 0.48 | ↑$0.05 (11.24%) | 0.38 | 0.50 | 782.11K |
| 2024-02-27 | 0.38 | 0.41 | ↑$0.03 (7.05%) | 0.32 | 0.55 | 1.80M |
| 2024-02-26 | 0.32 | 0.37 | ↑$0.05 (15.63%) | 0.32 | 0.65 | 13.08M |
| 2024-02-23 | 0.34 | 0.32 | ↓$0.02 (-5.97%) | 0.30 | 0.35 | 233.72K |
| 2024-02-22 | 0.44 | 0.33 | ↓$0.11 (-24.53%) | 0.32 | 0.45 | 165.20K |
| 2024-02-21 | 0.44 | 0.43 | ↓$0.01 (-3.39%) | 0.41 | 0.50 | 133.25K |
| 2024-02-20 | 0.38 | 0.43 | ↑$0.05 (13.92%) | 0.38 | 0.53 | 638.79K |
| 2024-02-16 | 0.35 | 0.38 | ↑$0.03 (7.57%) | 0.35 | 0.39 | 30.40K |
| 2024-02-15 | 0.36 | 0.35 | ↓$0.01 (-1.41%) | 0.34 | 0.36 | 97.79K |
| 2024-02-14 | 0.39 | 0.35 | ↓$0.04 (-10.92%) | 0.34 | 0.39 | 59.92K |
| 2024-02-13 | 0.40 | 0.38 | ↓$0.03 (-7.22%) | 0.29 | 0.44 | 187.34K |
| 2024-02-12 | 0.42 | 0.44 | ↑$0.02 (4.40%) | 0.40 | 0.45 | 62.98K |
| 2024-02-09 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 48.76K |
| 2024-02-08 | 0.45 | 0.42 | ↓$0.03 (-7.20%) | 0.40 | 0.45 | 62.29K |
| 2024-02-07 | 0.48 | 0.44 | ↓$0.04 (-8.49%) | 0.43 | 0.50 | 68.68K |
| 2024-02-06 | 0.48 | 0.47 | ↓$0.01 (-1.88%) | 0.47 | 0.50 | 20.81K |
| 2024-02-05 | 0.50 | 0.50 | ↓$0.00 (-0.02%) | 0.45 | 0.50 | 18.57K |
| 2024-02-02 | 0.50 | 0.50 | ↓$0.00 (-0.52%) | 0.48 | 0.50 | 63.77K |
| 2024-02-01 | 0.46 | 0.49 | ↑$0.03 (5.60%) | 0.46 | 0.51 | 24.61K |
| 2024-01-31 | 0.49 | 0.49 | ↓$0.01 (-1.82%) | 0.47 | 0.49 | 20.53K |
| 2024-01-30 | 0.47 | 0.46 | ↓$0.01 (-1.38%) | 0.46 | 0.49 | 4.63K |
| 2024-01-29 | 0.49 | 0.48 | ↓$0.01 (-2.94%) | 0.44 | 0.50 | 22.68K |
| 2024-01-26 | 0.48 | 0.45 | ↓$0.03 (-6.08%) | 0.44 | 0.49 | 20.09K |
| 2024-01-25 | 0.50 | 0.47 | ↓$0.03 (-6.00%) | 0.44 | 0.50 | 26.36K |
| 2024-01-24 | 0.50 | 0.49 | ↓$0.01 (-1.96%) | 0.48 | 0.52 | 25.08K |
Create an account or log in to view more rows.
$NEPT LETS GOOOOOOOO!!!!!!!
$NEPT whelp. you win this round. goodluck
$NEPT buy the dip were blasting off
$NEPT this market love evrry dips let’s see
$NEPT every dip gets bought up.
$NEPT every dip gets bought up.
$NEPT come back next earning
$NEPT come on I wana jump up and down
$NEPT the future is so bright .. I gotta wear shades..
$NEPT Mindset is key