Neonode Inc (NEON) Historical Stock Data
6.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEON is down -0.96% a day on average. There have been 13 days where Neonode Inc closed green and 17 days where NEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.45 | 6.53 | ↑$0.08 (1.24%) | 6.45 | 6.75 | 82.52K |
| 2024-11-19 | 6.27 | 6.45 | ↑$0.18 (2.87%) | 6.19 | 6.58 | 102.86K |
| 2024-11-18 | 6.10 | 6.29 | ↑$0.19 (3.11%) | 5.94 | 6.35 | 88.28K |
| 2024-11-15 | 6.47 | 6.13 | ↓$0.34 (-5.26%) | 6.01 | 6.57 | 125.50K |
| 2024-11-14 | 5.82 | 6.26 | ↑$0.44 (7.56%) | 5.73 | 6.38 | 202.94K |
| 2024-11-13 | 6.50 | 5.90 | ↓$0.60 (-9.23%) | 5.83 | 6.87 | 252.76K |
| 2024-11-12 | 6.67 | 6.43 | ↓$0.24 (-3.60%) | 6.07 | 6.67 | 252.89K |
| 2024-11-11 | 6.64 | 6.70 | ↑$0.06 (0.90%) | 6.49 | 6.95 | 143.63K |
| 2024-11-08 | 7.25 | 6.57 | ↓$0.68 (-9.38%) | 6.50 | 7.25 | 270.82K |
| 2024-11-07 | 6.82 | 7.32 | ↑$0.50 (7.33%) | 6.73 | 7.45 | 139.13K |
| 2024-11-06 | 7.06 | 6.82 | ↓$0.24 (-3.40%) | 6.62 | 7.23 | 126.60K |
| 2024-11-05 | 6.89 | 7.00 | ↑$0.11 (1.60%) | 6.89 | 7.26 | 96.09K |
| 2024-11-04 | 7.36 | 6.84 | ↓$0.52 (-7.07%) | 6.45 | 7.36 | 311.06K |
| 2024-11-01 | 7.58 | 7.36 | ↓$0.22 (-2.90%) | 7.29 | 7.60 | 100.80K |
| 2024-10-31 | 7.66 | 7.28 | ↓$0.38 (-4.96%) | 7.21 | 7.66 | 149.05K |
| 2024-10-30 | 8.09 | 7.66 | ↓$0.43 (-5.32%) | 7.62 | 8.15 | 107.46K |
| 2024-10-29 | 8.36 | 8.13 | ↓$0.23 (-2.75%) | 8.05 | 8.36 | 69.35K |
| 2024-10-28 | 8.11 | 8.36 | ↑$0.25 (3.08%) | 8.10 | 8.58 | 141.10K |
| 2024-10-25 | 7.90 | 8.05 | ↑$0.15 (1.90%) | 7.90 | 8.31 | 134.88K |
| 2024-10-24 | 7.91 | 7.86 | ↓$0.05 (-0.63%) | 7.62 | 8.03 | 128.65K |
| 2024-10-23 | 8.45 | 7.94 | ↓$0.51 (-6.04%) | 7.78 | 8.59 | 205.76K |
| 2024-10-22 | 8.63 | 8.44 | ↓$0.19 (-2.20%) | 8.34 | 8.68 | 109.30K |
| 2024-10-21 | 9.19 | 8.63 | ↓$0.56 (-6.09%) | 8.42 | 9.32 | 214.58K |
| 2024-10-18 | 8.06 | 9.18 | ↑$1.12 (13.90%) | 8.06 | 9.35 | 499.60K |
| 2024-10-17 | 8.00 | 7.80 | ↓$0.20 (-2.50%) | 7.64 | 8.00 | 143.35K |
| 2024-10-16 | 7.97 | 8.03 | ↑$0.06 (0.75%) | 7.70 | 8.10 | 127.63K |
| 2024-10-15 | 8.62 | 8.09 | ↓$0.53 (-6.15%) | 7.99 | 8.86 | 206.08K |
| 2024-10-14 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.34 | 9.03 | 212.29K |
| 2024-10-11 | 8.85 | 8.60 | ↓$0.25 (-2.82%) | 8.32 | 8.85 | 173.97K |
| 2024-10-10 | 8.25 | 8.84 | ↑$0.59 (7.15%) | 8.13 | 9.15 | 269.19K |
Create an account or log in to view more rows.
$NEON pressure
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON buy the fear
$NEON Up! Up! Up! Up! Up! Up! Up!
$NEON i need more
$NEON watch for another rejection up here
$NEON back to business