Open Lending Corporation (NEBUW) Historical Stock Data
Historical Data
In the past 30 trading days, NEBUW is up 1.90% a day on average. There have been 22 days where Open Lending Corporation closed green and 8 days where NEBUW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-10 | 2.79 | 2.85 | ↑$0.06 (2.15%) | 2.45 | 3.74 | 627K |
| 2020-06-09 | 1.79 | 1.84 | ↑$0.05 (2.79%) | 1.75 | 2.05 | 300.50K |
| 2020-06-08 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.71 | 1.81 | 630.70K |
| 2020-06-05 | 1.18 | 1.42 | ↑$0.24 (20.34%) | 1.17 | 1.54 | 206.80K |
| 2020-06-04 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.24 | 27.80K |
| 2020-06-03 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 9.50K |
| 2020-06-02 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.15 | 1.24 | 20.10K |
| 2020-06-01 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.25 | 70K |
| 2020-05-29 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.07 | 1.16 | 86.50K |
| 2020-05-28 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.10 | 1.20 | 86.25K |
| 2020-05-27 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.09 | 1.11 | 1.50K |
| 2020-05-26 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.25 | 7.50K |
| 2020-05-22 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.11 | 57.81K |
| 2020-05-21 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 20.60K |
| 2020-05-20 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.00 | 1.15 | 41.67K |
| 2020-05-19 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.09 | 1.16 | 164.87K |
| 2020-05-18 | 1.35 | 1.10 | ↓$0.25 (-18.52%) | 1.01 | 1.35 | 319.22K |
| 2020-05-15 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 0.97 | 1.35 | 65.32K |
| 2020-05-14 | 1.30 | 1.18 | ↓$0.12 (-8.93%) | 1.18 | 1.30 | 300 |
| 2020-05-13 | 1.00 | 1.22 | ↑$0.22 (22.00%) | 1.00 | 1.22 | 10.90K |
| 2020-05-12 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 125K |
| 2020-05-11 | 1.00 | 0.80 | ↓$0.20 (-20.00%) | 0.80 | 1.00 | 12.90K |
| 2020-04-09 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 100 |
| 2020-04-08 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 75K |
| 2020-04-06 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.80 | 1.03 | 13.42K |
| 2020-04-03 | 0.75 | 1.04 | ↑$0.29 (38.67%) | 0.75 | 1.04 | 13K |
| 2020-04-02 | 0.99 | 1.04 | ↑$0.05 (5.05%) | 0.99 | 1.04 | 4.57K |
| 2020-04-01 | 1.30 | 0.85 | ↓$0.45 (-34.37%) | 0.80 | 1.30 | 78.80K |
| 2020-03-31 | 0.75 | 1.01 | ↑$0.26 (34.67%) | 0.75 | 1.13 | 28.65K |
| 2020-03-27 | 0.80 | 0.76 | ↓$0.04 (-5.00%) | 0.42 | 0.85 | 33.21K |
Create an account or log in to view more rows.
$NEBUW time will come
$NEBUW I hate this company.
$NEBUW shorting it
$NEBUW might see a whole 1% green
$NEBUW cup and handle!
$NEBUW last chance to load imo
$NEBUW what happened
$NEBUW Exciting times ahead people.
$NEBUW Dip buyers are going to get wrecked
$NEBUW what caused the sell off in an otherwise good tech market today?