Nebula Acquisition Corporation (NEBUU) Historical Stock Data
Historical Data
In the past 30 trading days, NEBUU is up 1.09% a day on average. There have been 27 days where Nebula Acquisition Corporation closed green and 3 days where NEBUU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-10 | 28.20 | 26.00 | ↓$2.20 (-7.80%) | 26.00 | 28.20 | 844 |
| 2020-06-09 | 18.12 | 23.10 | ↑$4.98 (27.48%) | 18.12 | 31.83 | 3.28K |
| 2020-06-08 | 14.16 | 14.16 | ↑$0.00 (0.00%) | 14.16 | 14.16 | 309 |
| 2020-06-05 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 0 |
| 2020-06-04 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 0 |
| 2020-06-03 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 0 |
| 2020-06-02 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 0 |
| 2020-06-01 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 0 |
| 2020-05-29 | 10.23 | 11.67 | ↑$1.44 (14.07%) | 9.86 | 11.67 | 600 |
| 2020-05-28 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 0 |
| 2020-05-27 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 0 |
| 2020-05-26 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 0 |
| 2020-05-22 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 0 |
| 2020-04-28 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 490 |
| 2020-04-24 | 10.94 | 10.45 | ↓$0.49 (-4.48%) | 10.40 | 10.94 | 4.19K |
| 2020-04-23 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 600 |
| 2020-04-22 | 10.42 | 10.53 | ↑$0.11 (1.02%) | 10.21 | 10.53 | 1.02K |
| 2020-03-30 | 10.94 | 10.66 | ↓$0.29 (-2.61%) | 10.66 | 10.94 | 1.75K |
| 2020-03-25 | 10.20 | 10.29 | ↑$0.09 (0.91%) | 10.15 | 10.29 | 2.80K |
| 2020-03-24 | 10.07 | 10.20 | ↑$0.13 (1.33%) | 10.01 | 10.20 | 5.65K |
| 2020-03-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 497 |
| 2020-03-20 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
| 2020-03-19 | 10.34 | 10.62 | ↑$0.28 (2.71%) | 10.34 | 10.62 | 18.94K |
| 2020-03-18 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 302 |
| 2020-03-17 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 1.20K |
| 2020-03-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 350 |
| 2020-03-10 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 0.90K |
| 2020-03-05 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 342 |
| 2020-02-28 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 596 |
| 2020-02-20 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 186 |
Create an account or log in to view more rows.
$NEBUU bag holders for life club
$NEBUU COME ON!!! Ugh!
$NEBUU why is this not moving lol
$NEBUU buy the dip were blasting off
$NEBUU is going to have a run next month
$NEBUU ugh oh
we heatin back up
$NEBUU Holding Pattern
$NEBUU longer we hold
more pressure on the shorts
$NEBUU Wish I shorted
$NEBUU i need more