Nebula Acquisition Corporation (NEBU) Historical Stock Data

Historical Data

In the past 30 trading days, NEBU is up 0.65% a day on average. There have been 16 days where Nebula Acquisition Corporation closed green and 14 days where NEBU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-10	14.33	13.75	↓$0.58 (-4.05%)	12.83	19.25	831.43K
2020-06-09	12.21	13.35	↑$1.14 (9.34%)	11.41	13.75	2.25M
2020-06-08	10.61	12.25	↑$1.64 (15.46%)	10.50	12.69	1.18M
2020-06-05	10.24	10.30	↑$0.06 (0.59%)	10.15	10.94	6.54M
2020-06-04	10.20	10.25	↑$0.05 (0.49%)	10.14	10.26	1.50M
2020-06-03	10.26	10.24	↓$0.02 (-0.19%)	10.22	10.26	660.80K
2020-06-02	10.25	10.25	↑$0.00 (0.00%)	10.18	10.25	386.20K
2020-06-01	10.28	10.22	↓$0.06 (-0.58%)	10.22	10.28	356.40K
2020-05-29	10.25	10.28	↑$0.03 (0.29%)	10.23	10.30	102.70K
2020-05-28	10.26	10.25	↓$0.01 (-0.10%)	9.37	10.26	1.52M
2020-05-27	10.30	10.26	↓$0.04 (-0.39%)	10.10	10.30	194.90K
2020-05-26	10.29	10.26	↓$0.03 (-0.29%)	10.23	10.30	194.10K
2020-05-22	10.29	10.25	↓$0.04 (-0.39%)	10.12	10.30	34.03K
2020-05-21	10.30	10.27	↓$0.03 (-0.29%)	10.27	10.30	639.99K
2020-05-20	10.27	10.25	↓$0.03 (-0.24%)	10.25	10.40	26.46K
2020-05-19	10.28	10.27	↓$0.01 (-0.10%)	10.21	10.30	19.52K
2020-05-18	10.30	10.30	↑$0.00 (0.00%)	10.09	10.32	50.88K
2020-05-15	10.25	10.25	↑$0.00 (0.00%)	10.22	10.27	52.06K
2020-05-14	10.24	10.23	↓$0.01 (-0.05%)	10.22	10.25	168.87K
2020-05-13	10.23	10.25	↑$0.02 (0.23%)	10.22	10.25	76.90K
2020-05-12	10.22	10.23	↑$0.01 (0.10%)	10.22	10.23	175.03K
2020-05-11	10.25	10.22	↓$0.03 (-0.29%)	10.22	10.25	60.37K
2020-05-08	10.25	10.23	↓$0.02 (-0.20%)	10.21	10.25	1.66K
2020-05-07	10.20	10.23	↑$0.03 (0.26%)	10.20	10.25	8.83K
2020-05-06	10.21	10.22	↑$0.00 (0.05%)	10.21	10.22	2.28M
2020-05-05	10.23	10.22	↓$0.01 (-0.10%)	10.22	10.25	1.99K
2020-05-04	10.21	10.21	↑$0.00 (0.00%)	10.20	10.25	86.81K
2020-05-01	10.25	10.25	↑$0.00 (0.00%)	10.21	10.25	106.87K
2020-04-30	10.24	10.25	↑$0.01 (0.10%)	10.24	10.25	1.70K
2020-04-29	10.25	10.25	↑$0.00 (0.00%)	10.22	10.25	2.01K