NCS Multistage Holdings Inc (NCSM) Historical Stock Data
23.71 ↓0.29 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCSM is up 1.19% a day on average. There have been 19 days where NCS Multistage Holdings Inc closed green and 11 days where NCSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 23.90 | 23.71 | ↓$0.19 (-0.79%) | 23.71 | 23.96 | 2.70K |
| 2024-11-20 | 24.50 | 24.00 | ↓$0.50 (-2.04%) | 23.80 | 24.75 | 4.60K |
| 2024-11-19 | 24.53 | 24.30 | ↓$0.23 (-0.94%) | 24.30 | 24.61 | 3.47K |
| 2024-11-18 | 23.45 | 24.56 | ↑$1.11 (4.73%) | 23.11 | 24.95 | 16.88K |
| 2024-11-15 | 23.09 | 22.94 | ↓$0.15 (-0.65%) | 22.94 | 23.44 | 3K |
| 2024-11-14 | 22.22 | 23.45 | ↑$1.23 (5.52%) | 22.21 | 23.45 | 10.19K |
| 2024-11-13 | 22.70 | 23.32 | ↑$0.62 (2.73%) | 22.25 | 23.32 | 1.63K |
| 2024-11-12 | 22.92 | 23.34 | ↑$0.42 (1.83%) | 22.90 | 23.34 | 1.14K |
| 2024-11-11 | 22.56 | 23.02 | ↑$0.46 (2.04%) | 22.56 | 23.32 | 6.59K |
| 2024-11-08 | 22.44 | 22.55 | ↑$0.11 (0.49%) | 22.22 | 22.78 | 4.45K |
| 2024-11-07 | 21.88 | 22.45 | ↑$0.57 (2.61%) | 21.88 | 22.45 | 1.30K |
| 2024-11-06 | 21.34 | 22.18 | ↑$0.84 (3.91%) | 21.34 | 22.63 | 6.03K |
| 2024-11-05 | 21.27 | 21.40 | ↑$0.13 (0.61%) | 20.97 | 21.43 | 2.85K |
| 2024-11-04 | 19.18 | 21.01 | ↑$1.84 (9.57%) | 19.18 | 21.01 | 7.57K |
| 2024-11-01 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 401 |
| 2024-10-31 | 18.81 | 18.54 | ↓$0.27 (-1.44%) | 17.30 | 19.00 | 20.83K |
| 2024-10-30 | 17.50 | 18.10 | ↑$0.60 (3.43%) | 17.50 | 18.14 | 4.45K |
| 2024-10-29 | 18.02 | 17.50 | ↓$0.52 (-2.91%) | 17.50 | 18.59 | 4.15K |
| 2024-10-28 | 18.28 | 17.86 | ↓$0.43 (-2.32%) | 17.86 | 18.48 | 3.81K |
| 2024-10-25 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 214 |
| 2024-10-24 | 17.86 | 17.67 | ↓$0.18 (-1.04%) | 17.67 | 17.86 | 4.40K |
| 2024-10-23 | 17.62 | 17.67 | ↑$0.05 (0.28%) | 17.60 | 17.70 | 2.31K |
| 2024-10-22 | 18.11 | 17.61 | ↓$0.50 (-2.76%) | 17.52 | 18.43 | 7.60K |
| 2024-10-21 | 18.40 | 18.14 | ↓$0.26 (-1.41%) | 18.03 | 18.94 | 7.81K |
| 2024-10-18 | 18.11 | 18.43 | ↑$0.32 (1.79%) | 17.68 | 18.59 | 2.15K |
| 2024-10-17 | 17.57 | 18.47 | ↑$0.90 (5.12%) | 17.57 | 18.47 | 5.74K |
| 2024-10-16 | 16.91 | 18.08 | ↑$1.17 (6.95%) | 16.81 | 18.39 | 6.65K |
| 2024-10-15 | 17.50 | 17.78 | ↑$0.28 (1.60%) | 17.50 | 18.39 | 8.70K |
| 2024-10-14 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.84 | 2.95K |
| 2024-10-11 | 18.37 | 18.15 | ↓$0.22 (-1.22%) | 18.02 | 18.71 | 1.96K |
Create an account or log in to view more rows.
$NCSM Rug pull soon?
$NCSM still bullish
$NCSM when is earnings
$NCSM buy and hold and get rewarded
$NCSM I don't know shit
but I know I'm holdin till I at least triple up
$NCSM i need more
$NCSM bear trap
$NCSM don’t be boring today beast
$NCSM said y’all dumb af
$NCSM BOUGHT TODAY!