Norwegian Cruise Line Holdings Ltd (NCLH) Historical Stock Data
26.91 ↑1.50 (5.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCLH is down -0.41% a day on average. There have been 12 days where Norwegian Cruise Line Holdings Ltd closed green and 18 days where NCLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.46 | 26.91 | ↑$0.45 (1.70%) | 26.00 | 27.23 | 20.04M |
| 2024-12-19 | 25.56 | 25.41 | ↓$0.15 (-0.59%) | 24.89 | 25.99 | 9.24M |
| 2024-12-18 | 26.73 | 25.10 | ↓$1.63 (-6.10%) | 24.92 | 26.90 | 8.68M |
| 2024-12-17 | 26.40 | 26.39 | ↓$0.01 (-0.04%) | 26.15 | 26.73 | 6.77M |
| 2024-12-16 | 26.94 | 26.62 | ↓$0.32 (-1.19%) | 26.42 | 27.19 | 7.45M |
| 2024-12-13 | 27.33 | 26.80 | ↓$0.53 (-1.94%) | 26.60 | 27.40 | 7.17M |
| 2024-12-12 | 27.37 | 26.81 | ↓$0.56 (-2.05%) | 26.76 | 27.63 | 6.98M |
| 2024-12-11 | 26.67 | 27.50 | ↑$0.83 (3.11%) | 26.63 | 27.56 | 11.59M |
| 2024-12-10 | 26.74 | 26.40 | ↓$0.34 (-1.27%) | 26.31 | 27.33 | 13.42M |
| 2024-12-09 | 27.50 | 25.96 | ↓$1.54 (-5.60%) | 25.92 | 27.72 | 12.86M |
| 2024-12-06 | 27.70 | 27.65 | ↓$0.05 (-0.18%) | 27.22 | 28.25 | 6.56M |
| 2024-12-05 | 28.00 | 27.62 | ↓$0.38 (-1.36%) | 27.60 | 28.45 | 7.61M |
| 2024-12-04 | 27.63 | 27.68 | ↑$0.05 (0.18%) | 27.22 | 27.80 | 9.31M |
| 2024-12-03 | 28.25 | 27.38 | ↓$0.87 (-3.08%) | 27.37 | 28.46 | 11.50M |
| 2024-12-02 | 27.29 | 28.35 | ↑$1.06 (3.88%) | 27.06 | 28.64 | 15.66M |
| 2024-11-29 | 27.11 | 26.89 | ↓$0.22 (-0.81%) | 26.81 | 27.23 | 3.37M |
| 2024-11-27 | 27.13 | 26.92 | ↓$0.21 (-0.77%) | 26.89 | 27.41 | 5.28M |
| 2024-11-26 | 27.02 | 27.18 | ↑$0.16 (0.59%) | 26.95 | 27.64 | 7.31M |
| 2024-11-25 | 27.25 | 27.15 | ↓$0.10 (-0.37%) | 26.96 | 27.49 | 7.97M |
| 2024-11-22 | 26.83 | 26.86 | ↑$0.03 (0.11%) | 26.55 | 27.14 | 12.22M |
| 2024-11-21 | 26.20 | 26.76 | ↑$0.56 (2.14%) | 25.90 | 26.82 | 9.63M |
| 2024-11-20 | 26.23 | 26.04 | ↓$0.19 (-0.72%) | 25.75 | 26.54 | 10.53M |
| 2024-11-19 | 25.36 | 26.34 | ↑$0.98 (3.86%) | 25.06 | 26.62 | 12.80M |
| 2024-11-18 | 26.40 | 26.10 | ↓$0.30 (-1.14%) | 25.64 | 26.66 | 15.98M |
| 2024-11-15 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.21 | 26.67 | 10.68M |
| 2024-11-14 | 27.36 | 26.68 | ↓$0.68 (-2.49%) | 26.58 | 27.72 | 9.93M |
| 2024-11-13 | 27.87 | 27.30 | ↓$0.57 (-2.05%) | 27.25 | 28.11 | 10.49M |
| 2024-11-12 | 27.41 | 27.87 | ↑$0.46 (1.68%) | 27.31 | 28.00 | 8.56M |
| 2024-11-11 | 27.70 | 27.82 | ↑$0.12 (0.43%) | 26.88 | 27.85 | 10M |
| 2024-11-08 | 26.82 | 27.32 | ↑$0.50 (1.86%) | 26.82 | 27.75 | 10.56M |
Create an account or log in to view more rows.
$NCLH is being added
$NCLH time to run
$NCLH I love this stonk!
$NCLH doesn’t look good for Monday.
$NCLH Exciting times ahead people.
$NCLH Pack it up boys.
$NCLH wow! I sold too early
$NCLH love this stock!!!!
$NCLH what’s next bulls
$NCLH due for a spike!