NACCO Industries Inc (NC) Historical Stock Data
30.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NC is up 0.34% a day on average. There have been 15 days where NACCO Industries Inc closed green and 15 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.33 | 30.07 | ↓$0.26 (-0.86%) | 30.03 | 30.68 | 7.30K |
| 2024-11-19 | 30.15 | 30.01 | ↓$0.14 (-0.46%) | 30.00 | 30.37 | 5.37K |
| 2024-11-18 | 30.60 | 30.83 | ↑$0.23 (0.75%) | 30.44 | 31.24 | 16.30K |
| 2024-11-15 | 30.17 | 30.24 | ↑$0.07 (0.23%) | 29.69 | 30.50 | 11.27K |
| 2024-11-14 | 30.41 | 30.15 | ↓$0.26 (-0.85%) | 29.97 | 31.17 | 10.38K |
| 2024-11-13 | 30.80 | 30.02 | ↓$0.78 (-2.53%) | 29.93 | 30.80 | 8.42K |
| 2024-11-12 | 32.39 | 31.28 | ↓$1.11 (-3.43%) | 31.02 | 32.75 | 12.61K |
| 2024-11-11 | 31.55 | 32.74 | ↑$1.19 (3.77%) | 31.55 | 32.85 | 5.20K |
| 2024-11-08 | 32.40 | 31.80 | ↓$0.60 (-1.85%) | 31.49 | 32.40 | 6.01K |
| 2024-11-07 | 33.78 | 32.49 | ↓$1.29 (-3.82%) | 32.21 | 33.78 | 17.06K |
| 2024-11-06 | 33.33 | 33.90 | ↑$0.57 (1.71%) | 33.24 | 34.49 | 21.86K |
| 2024-11-05 | 30.40 | 31.44 | ↑$1.05 (3.44%) | 30.40 | 31.87 | 24.41K |
| 2024-11-04 | 30.24 | 30.68 | ↑$0.44 (1.46%) | 30.15 | 31.00 | 11.37K |
| 2024-11-01 | 31.99 | 30.38 | ↓$1.61 (-5.03%) | 30.15 | 31.99 | 11.31K |
| 2024-10-31 | 31.99 | 31.31 | ↓$0.68 (-2.13%) | 30.02 | 32.00 | 23.43K |
| 2024-10-30 | 29.18 | 29.43 | ↑$0.25 (0.85%) | 29.01 | 30.25 | 11.33K |
| 2024-10-29 | 27.31 | 29.81 | ↑$2.50 (9.15%) | 27.31 | 29.98 | 31.12K |
| 2024-10-28 | 27.07 | 27.58 | ↑$0.51 (1.88%) | 26.85 | 27.89 | 11.74K |
| 2024-10-25 | 27.11 | 27.05 | ↓$0.06 (-0.22%) | 26.80 | 27.58 | 6.53K |
| 2024-10-24 | 27.31 | 27.11 | ↓$0.20 (-0.73%) | 26.95 | 27.69 | 21.56K |
| 2024-10-23 | 27.56 | 27.48 | ↓$0.08 (-0.29%) | 27.27 | 27.69 | 4.09K |
| 2024-10-22 | 27.55 | 27.80 | ↑$0.25 (0.91%) | 27.31 | 28.11 | 14.88K |
| 2024-10-21 | 28.75 | 27.95 | ↓$0.80 (-2.78%) | 27.95 | 28.75 | 7.76K |
| 2024-10-18 | 28.30 | 28.75 | ↑$0.45 (1.59%) | 28.27 | 28.97 | 10.82K |
| 2024-10-17 | 28.31 | 28.30 | ↓$0.00 (-0.02%) | 28.05 | 28.49 | 3.67K |
| 2024-10-16 | 26.81 | 28.45 | ↑$1.64 (6.12%) | 26.81 | 28.47 | 19.99K |
| 2024-10-15 | 26.85 | 27.38 | ↑$0.53 (1.97%) | 26.82 | 27.65 | 24.26K |
| 2024-10-14 | 26.93 | 27.20 | ↑$0.27 (1.01%) | 26.70 | 27.40 | 21.10K |
| 2024-10-11 | 27.22 | 27.04 | ↓$0.18 (-0.66%) | 26.31 | 27.22 | 19.41K |
| 2024-10-10 | 26.60 | 26.85 | ↑$0.25 (0.94%) | 26.40 | 27.06 | 6.99K |
Create an account or log in to view more rows.
$NC keep it going
$NC hope everyone has a good weekend
$NC Momentum is building...
$NC the best advice has been no stop losses. Would have cost a fortune!!!
$NC the trend is your friend
until the end.
$NC always with good potential for a long term Hodl
$NC LFGGGGGG
$NC 5 minute looks sexy
$NC today feels different to the moon
$NC headed back to all time highs shortly