NovaBay Pharmaceuticals Inc (NBY) Historical Stock Data

0.68 ↓0.04 (-5.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NBY is up 0.03% a day on average. There have been 12 days where NovaBay Pharmaceuticals Inc closed green and 18 days where NBY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.72	0.68	↓$0.03 (-4.76%)	0.68	0.72	33K
2024-11-21	0.71	0.72	↑$0.01 (1.42%)	0.68	0.73	40.59K
2024-11-20	0.68	0.71	↑$0.03 (4.88%)	0.68	0.73	33.24K
2024-11-19	0.70	0.70	↓$0.00 (-0.53%)	0.69	0.72	31.87K
2024-11-18	0.71	0.70	↓$0.01 (-1.84%)	0.69	0.72	60.86K
2024-11-15	0.74	0.71	↓$0.03 (-3.68%)	0.69	0.74	93.62K
2024-11-14	0.73	0.73	↓$0.00 (-0.08%)	0.70	0.75	80.35K
2024-11-13	0.78	0.71	↓$0.07 (-8.67%)	0.71	0.81	271.40K
2024-11-12	0.72	0.78	↑$0.06 (7.61%)	0.70	0.82	273.06K
2024-11-11	0.71	0.71	↓$0.00 (-0.68%)	0.66	0.74	104.08K
2024-11-08	0.72	0.69	↓$0.03 (-3.58%)	0.64	0.72	209.88K
2024-11-07	0.73	0.70	↓$0.03 (-4.09%)	0.67	0.74	322.20K
2024-11-06	0.74	0.72	↓$0.02 (-3.09%)	0.70	0.76	1.09M
2024-11-05	0.76	0.76	↓$0.01 (-0.98%)	0.74	0.77	151.14K
2024-11-04	0.73	0.76	↑$0.03 (3.96%)	0.70	0.79	315.61K
2024-11-01	0.75	0.75	↑$0.00 (0.13%)	0.68	0.75	106.49K
2024-10-31	0.76	0.72	↓$0.04 (-5.79%)	0.70	0.76	313.15K
2024-10-30	0.64	0.75	↑$0.11 (17.11%)	0.61	0.75	1.18M
2024-10-29	0.63	0.65	↑$0.02 (3.30%)	0.57	0.72	17.94M
2024-10-28	0.55	0.55	↑$0.00 (0.81%)	0.55	0.56	93.40K
2024-10-25	0.56	0.55	↓$0.01 (-1.61%)	0.54	0.60	56.18K
2024-10-24	0.59	0.57	↓$0.03 (-4.78%)	0.55	0.60	108.12K
2024-10-23	0.58	0.59	↑$0.01 (2.47%)	0.58	0.62	98.09K
2024-10-22	0.60	0.59	↓$0.01 (-1.50%)	0.54	0.62	142.39K
2024-10-21	0.63	0.62	↓$0.01 (-1.38%)	0.61	0.67	223.60K
2024-10-18	0.57	0.63	↑$0.06 (10.05%)	0.57	0.63	89.09K
2024-10-17	0.59	0.59	↑$0.00 (0.00%)	0.58	0.61	114.33K
2024-10-16	0.61	0.59	↓$0.02 (-2.78%)	0.58	0.63	200.72K
2024-10-15	0.61	0.61	↑$0.00 (0.33%)	0.61	0.64	98.15K
2024-10-14	0.62	0.62	↓$0.01 (-1.28%)	0.60	0.64	94.36K