Neurocrine Biosciences Inc (NBIX) Historical Stock Data
123.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBIX is up 0.18% a day on average. There have been 18 days where Neurocrine Biosciences Inc closed green and 12 days where NBIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 119.36 | 123.29 | ↑$3.93 (3.29%) | 118.91 | 124.01 | 1.44M |
| 2024-11-19 | 116.34 | 119.13 | ↑$2.79 (2.40%) | 115.27 | 119.79 | 1.09M |
| 2024-11-18 | 117.46 | 117.62 | ↑$0.16 (0.14%) | 116.33 | 118.32 | 1.05M |
| 2024-11-15 | 122.10 | 117.44 | ↓$4.66 (-3.82%) | 117.36 | 122.69 | 1.26M |
| 2024-11-14 | 125.53 | 122.88 | ↓$2.66 (-2.12%) | 122.58 | 125.89 | 876.43K |
| 2024-11-13 | 127.19 | 125.51 | ↓$1.68 (-1.32%) | 125.51 | 127.84 | 807.39K |
| 2024-11-12 | 126.95 | 127.01 | ↑$0.06 (0.05%) | 126.39 | 128.24 | 893.31K |
| 2024-11-11 | 125.77 | 127.17 | ↑$1.41 (1.12%) | 125.75 | 129.67 | 1.27M |
| 2024-11-08 | 124.91 | 125.74 | ↑$0.83 (0.66%) | 123.76 | 126.28 | 561.76K |
| 2024-11-07 | 125.29 | 123.98 | ↓$1.31 (-1.05%) | 123.50 | 126.65 | 755.19K |
| 2024-11-06 | 124.10 | 125.30 | ↑$1.20 (0.97%) | 122.47 | 126.48 | 1.21M |
| 2024-11-05 | 120.01 | 121.53 | ↑$1.52 (1.27%) | 119.08 | 122.00 | 748.30K |
| 2024-11-04 | 121.27 | 120.53 | ↓$0.74 (-0.61%) | 119.70 | 122.32 | 1.02M |
| 2024-11-01 | 120.52 | 122.21 | ↑$1.69 (1.40%) | 120.52 | 123.00 | 1.51M |
| 2024-10-31 | 122.52 | 120.27 | ↓$2.25 (-1.84%) | 119.42 | 123.04 | 1.36M |
| 2024-10-30 | 126.46 | 124.33 | ↓$2.13 (-1.68%) | 124.15 | 131.26 | 2.60M |
| 2024-10-29 | 115.79 | 116.19 | ↑$0.40 (0.35%) | 115.08 | 116.86 | 1.14M |
| 2024-10-28 | 115.81 | 116.20 | ↑$0.39 (0.34%) | 115.81 | 117.95 | 676.28K |
| 2024-10-25 | 115.69 | 116.08 | ↑$0.39 (0.34%) | 113.88 | 117.41 | 1.01M |
| 2024-10-24 | 115.55 | 115.52 | ↓$0.03 (-0.03%) | 114.45 | 117.57 | 797.40K |
| 2024-10-23 | 116.37 | 115.08 | ↓$1.29 (-1.11%) | 114.55 | 116.69 | 581.98K |
| 2024-10-22 | 115.68 | 116.78 | ↑$1.10 (0.95%) | 115.68 | 117.20 | 576.88K |
| 2024-10-21 | 117.34 | 116.57 | ↓$0.77 (-0.66%) | 116.14 | 117.89 | 550.82K |
| 2024-10-18 | 118.06 | 118.01 | ↓$0.05 (-0.04%) | 117.41 | 119.11 | 1.01M |
| 2024-10-17 | 118.73 | 118.46 | ↓$0.27 (-0.23%) | 118.03 | 119.07 | 728.02K |
| 2024-10-16 | 116.64 | 118.35 | ↑$1.71 (1.47%) | 116.59 | 120.11 | 864.26K |
| 2024-10-15 | 116.57 | 117.34 | ↑$0.77 (0.66%) | 116.21 | 117.97 | 0.96M |
| 2024-10-14 | 115.13 | 116.44 | ↑$1.31 (1.14%) | 115.03 | 116.69 | 623.92K |
| 2024-10-11 | 112.41 | 115.49 | ↑$3.08 (2.74%) | 112.16 | 116.29 | 781.08K |
| 2024-10-10 | 111.69 | 112.41 | ↑$0.72 (0.64%) | 111.14 | 112.57 | 487.94K |
Create an account or log in to view more rows.
$NBIX Chill out and chill some more. It's all temporary.
$NBIX Very bullish action
$NBIX looks good
$NBIX nothing drops
$NBIX This may be your last opportunity to buy on the cheap??
$NBIX my put options are fine
$NBIX holy fuck
$NBIX we finna be at the top yo
$NBIX has just been halted from trading due to volatility.
$NBIX get over the hump