NanoVibronix Inc (NAOV) Historical Stock Data

0.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAOV is down -1.27% a day on average. There have been 15 days where NanoVibronix Inc closed green and 15 days where NAOV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.62	0.61	↓$0.01 (-1.61%)	0.61	0.64	59.37K
2024-11-19	0.65	0.64	↓$0.02 (-2.41%)	0.63	0.68	41.15K
2024-11-18	0.65	0.68	↑$0.03 (4.46%)	0.65	0.70	23K
2024-11-15	0.63	0.64	↑$0.01 (1.43%)	0.62	0.69	23.43K
2024-11-14	0.69	0.64	↓$0.05 (-7.39%)	0.62	0.69	68.14K
2024-11-13	0.69	0.69	↑$0.00 (0.19%)	0.64	0.70	92.44K
2024-11-12	0.74	0.71	↓$0.03 (-3.92%)	0.69	0.74	277.48K
2024-11-11	0.69	0.67	↓$0.02 (-2.90%)	0.64	0.70	91.94K
2024-11-08	0.69	0.65	↓$0.04 (-5.94%)	0.62	0.71	146.65K
2024-11-07	0.65	0.68	↑$0.04 (5.56%)	0.65	0.69	141.85K
2024-11-06	0.62	0.63	↑$0.01 (1.19%)	0.59	0.66	83.25K
2024-11-05	0.57	0.62	↑$0.05 (9.23%)	0.57	0.62	121.28K
2024-11-04	0.55	0.57	↑$0.02 (3.45%)	0.54	0.57	129.02K
2024-11-01	0.51	0.52	↑$0.01 (1.40%)	0.49	0.53	66.60K
2024-10-31	0.50	0.51	↑$0.01 (2.58%)	0.49	0.53	126.02K
2024-10-30	0.53	0.51	↓$0.02 (-3.93%)	0.48	0.54	415.25K
2024-10-29	0.57	0.55	↓$0.02 (-3.04%)	0.52	0.57	2.41M
2024-10-28	0.52	0.53	↑$0.01 (2.09%)	0.52	0.56	24.11K
2024-10-25	0.54	0.55	↑$0.01 (1.11%)	0.52	0.57	91.22K
2024-10-24	0.59	0.52	↓$0.07 (-11.13%)	0.51	0.59	57.43K
2024-10-23	0.55	0.54	↓$0.01 (-1.82%)	0.52	0.58	35.40K
2024-10-22	0.56	0.55	↓$0.01 (-1.96%)	0.52	0.58	78.68K
2024-10-21	0.53	0.55	↑$0.02 (3.77%)	0.50	0.57	190.95K
2024-10-18	0.50	0.52	↑$0.02 (4.23%)	0.50	0.54	86.06K
2024-10-17	0.56	0.52	↓$0.04 (-7.14%)	0.50	0.56	124.72K
2024-10-16	0.53	0.54	↑$0.02 (2.94%)	0.46	0.54	263.64K
2024-10-15	0.65	0.51	↓$0.14 (-21.54%)	0.50	0.65	545.67K
2024-10-14	0.67	0.62	↓$0.05 (-6.99%)	0.58	0.81	4.24M
2024-10-11	0.59	0.59	↓$0.00 (-0.59%)	0.55	0.59	18.52K
2024-10-10	0.58	0.58	↑$0.00 (0.55%)	0.57	0.58	22.67K