Natural Alternatives International (NAII) Historical Stock Data
4.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAII is down -0.49% a day on average. There have been 14 days where Natural Alternatives International closed green and 16 days where NAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.26 | 4.42 | ↑$0.16 (3.76%) | 4.17 | 4.51 | 11.05K |
| 2024-11-19 | 4.35 | 4.27 | ↓$0.08 (-1.84%) | 4.26 | 4.44 | 14.16K |
| 2024-11-18 | 4.50 | 4.31 | ↓$0.19 (-4.22%) | 4.31 | 4.50 | 5.43K |
| 2024-11-15 | 4.50 | 4.53 | ↑$0.03 (0.67%) | 4.43 | 4.53 | 3.53K |
| 2024-11-14 | 4.46 | 4.53 | ↑$0.07 (1.57%) | 4.33 | 4.53 | 5.24K |
| 2024-11-13 | 4.40 | 4.43 | ↑$0.03 (0.68%) | 4.40 | 4.52 | 7.22K |
| 2024-11-12 | 4.43 | 4.31 | ↓$0.12 (-2.71%) | 4.30 | 4.59 | 16.48K |
| 2024-11-11 | 4.65 | 4.38 | ↓$0.27 (-5.81%) | 4.38 | 4.67 | 13.33K |
| 2024-11-08 | 4.76 | 4.55 | ↓$0.21 (-4.41%) | 4.53 | 4.81 | 15.33K |
| 2024-11-07 | 4.72 | 4.54 | ↓$0.18 (-3.71%) | 4.52 | 4.72 | 5.87K |
| 2024-11-06 | 4.58 | 4.53 | ↓$0.05 (-1.09%) | 4.45 | 4.58 | 3.62K |
| 2024-11-05 | 4.51 | 4.45 | ↓$0.06 (-1.33%) | 4.40 | 4.58 | 7.90K |
| 2024-11-04 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.50 | 4.54 | 2.92K |
| 2024-11-01 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.52 | 4.69 | 7.27K |
| 2024-10-31 | 4.62 | 4.57 | ↓$0.05 (-1.08%) | 4.50 | 4.64 | 1.85K |
| 2024-10-30 | 4.49 | 4.66 | ↑$0.17 (3.70%) | 4.41 | 4.83 | 9.11K |
| 2024-10-29 | 4.53 | 4.56 | ↑$0.03 (0.66%) | 4.39 | 4.65 | 6.52K |
| 2024-10-28 | 4.58 | 4.53 | ↓$0.05 (-1.09%) | 4.50 | 4.73 | 14.92K |
| 2024-10-25 | 4.58 | 4.80 | ↑$0.22 (4.80%) | 4.45 | 4.95 | 3.99K |
| 2024-10-24 | 4.55 | 4.45 | ↓$0.10 (-2.20%) | 4.45 | 4.58 | 2.06K |
| 2024-10-23 | 4.55 | 4.49 | ↓$0.06 (-1.32%) | 4.40 | 4.55 | 5.68K |
| 2024-10-22 | 4.39 | 4.42 | ↑$0.03 (0.61%) | 4.31 | 4.48 | 5.77K |
| 2024-10-21 | 4.60 | 4.38 | ↓$0.22 (-4.84%) | 4.36 | 4.62 | 14.49K |
| 2024-10-18 | 4.48 | 4.51 | ↑$0.03 (0.67%) | 4.44 | 4.55 | 5.90K |
| 2024-10-17 | 4.59 | 4.70 | ↑$0.11 (2.40%) | 4.47 | 4.74 | 22.13K |
| 2024-10-16 | 4.23 | 4.61 | ↑$0.38 (8.98%) | 4.23 | 4.61 | 18.04K |
| 2024-10-15 | 4.50 | 4.42 | ↓$0.08 (-1.78%) | 4.22 | 4.54 | 21.94K |
| 2024-10-14 | 4.79 | 4.55 | ↓$0.24 (-5.01%) | 4.35 | 4.79 | 19.29K |
| 2024-10-11 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.70 | 4.92 | 5.81K |
| 2024-10-10 | 4.83 | 4.76 | ↓$0.07 (-1.45%) | 4.61 | 4.86 | 8.17K |
Create an account or log in to view more rows.
$NAII gimme gimme
$NAII Time to buy here
$NAII I hate this company.
$NAII puts r going to print tomorrow
$NAII might get a sell off today
$NAII soon
$NAII nice!!!
$NAII what a horse shit show!
$NAII what happened
$NAII take Friday energy into Monday