MYR Group Inc (MYRG) Historical Stock Data
113.28 ↑3.65 (3.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYRG is up 1.19% a day on average. There have been 19 days where MYR Group Inc closed green and 11 days where MYRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 111.52 | 113.28 | ↑$1.76 (1.58%) | 108.87 | 113.84 | 127.46K |
| 2025-04-21 | 113.74 | 109.63 | ↓$4.11 (-3.61%) | 106.52 | 113.74 | 180.74K |
| 2025-04-17 | 113.95 | 114.70 | ↑$0.75 (0.66%) | 110.06 | 115.85 | 120.80K |
| 2025-04-16 | 112.91 | 113.91 | ↑$1.00 (0.89%) | 110.58 | 115.67 | 148.99K |
| 2025-04-15 | 111.77 | 113.46 | ↑$1.69 (1.51%) | 111.77 | 115.62 | 128.53K |
| 2025-04-14 | 114.21 | 113.01 | ↓$1.20 (-1.05%) | 110.85 | 115.10 | 147.36K |
| 2025-04-11 | 111.01 | 111.86 | ↑$0.85 (0.77%) | 108.51 | 113.58 | 152.36K |
| 2025-04-10 | 109.84 | 111.89 | ↑$2.05 (1.87%) | 108.56 | 114.08 | 197.79K |
| 2025-04-09 | 100.36 | 115.11 | ↑$14.75 (14.70%) | 100.36 | 118.63 | 206.04K |
| 2025-04-08 | 107.12 | 101.85 | ↓$5.27 (-4.92%) | 99.95 | 111.75 | 217.05K |
| 2025-04-07 | 100.67 | 105.47 | ↑$4.80 (4.77%) | 99.04 | 110.10 | 260.20K |
| 2025-04-04 | 105.99 | 105.29 | ↓$0.70 (-0.66%) | 97.72 | 110.57 | 253.69K |
| 2025-04-03 | 111.73 | 110.57 | ↓$1.16 (-1.04%) | 107.55 | 113.16 | 236.27K |
| 2025-04-02 | 111.61 | 119.63 | ↑$8.02 (7.19%) | 111.36 | 120.51 | 210.83K |
| 2025-04-01 | 112.73 | 113.78 | ↑$1.05 (0.93%) | 110.66 | 114.21 | 151.95K |
| 2025-03-31 | 114.10 | 113.09 | ↓$1.01 (-0.89%) | 110.33 | 114.10 | 198.79K |
| 2025-03-28 | 114.69 | 116.31 | ↑$1.62 (1.41%) | 113.05 | 117.04 | 185.48K |
| 2025-03-27 | 118.08 | 115.67 | ↓$2.41 (-2.04%) | 115.50 | 121.00 | 143.26K |
| 2025-03-26 | 128.85 | 120.97 | ↓$7.88 (-6.12%) | 119.67 | 129.40 | 157K |
| 2025-03-25 | 128.54 | 128.97 | ↑$0.43 (0.33%) | 127.09 | 130.00 | 164.17K |
| 2025-03-24 | 129.51 | 128.52 | ↓$0.99 (-0.76%) | 126.48 | 130.07 | 214.03K |
| 2025-03-21 | 124.63 | 127.04 | ↑$2.41 (1.93%) | 123.00 | 127.49 | 500.35K |
| 2025-03-20 | 125.00 | 125.35 | ↑$0.35 (0.28%) | 123.79 | 127.44 | 239.85K |
| 2025-03-19 | 124.01 | 126.50 | ↑$2.49 (2.01%) | 122.14 | 128.04 | 292.38K |
| 2025-03-18 | 118.10 | 124.34 | ↑$6.24 (5.28%) | 117.47 | 126.34 | 677.92K |
| 2025-03-17 | 116.61 | 120.50 | ↑$3.89 (3.34%) | 116.43 | 122.26 | 369.34K |
| 2025-03-14 | 114.48 | 117.21 | ↑$2.73 (2.38%) | 113.44 | 118.56 | 310.45K |
| 2025-03-13 | 113.85 | 111.66 | ↓$2.19 (-1.92%) | 110.39 | 115.80 | 351.30K |
| 2025-03-12 | 116.75 | 113.84 | ↓$2.91 (-2.49%) | 112.30 | 117.70 | 366.86K |
| 2025-03-11 | 104.00 | 113.86 | ↑$9.86 (9.48%) | 104.00 | 114.61 | 399.79K |
Create an account or log in to view more rows.
$MYRG whats the target for Friday close?
$MYRG id rather have a dip then rip than a gap and crap
$MYRG HODL
$MYRG we need one good push to moon this.
$MYRG Burn burn burn
$MYRG somebody knows something
$MYRG this market love evrry dips let’s see
$MYRG bull here. But I’m worried for tomorrow
$MYRG bull here. But I’m worried for tomorrow
$MYRG hold