MYOS RENS Technology Inc (MYOS) Historical Stock Data
Historical Data
In the past 30 trading days, MYOS is down -0.87% a day on average. There have been 16 days where MYOS RENS Technology Inc closed green and 14 days where MYOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-18 | 12.00 | 11.38 | ↓$0.62 (-5.17%) | 10.16 | 12.00 | 65.40K |
| 2020-11-17 | 12.60 | 12.12 | ↓$0.48 (-3.81%) | 12.12 | 13.08 | 18.24K |
| 2020-11-16 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.14 | 38.10K |
| 2020-11-13 | 13.80 | 13.44 | ↓$0.36 (-2.61%) | 13.44 | 14.18 | 4.25K |
| 2020-11-12 | 13.20 | 13.80 | ↑$0.60 (4.55%) | 12.91 | 14.16 | 16.29K |
| 2020-11-11 | 1.13 | 1.16 | ↑$0.03 (3.02%) | 1.12 | 1.18 | 59.20K |
| 2020-11-10 | 1.15 | 1.14 | ↓$0.01 (-1.21%) | 1.11 | 1.15 | 47.90K |
| 2020-11-09 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.17 | 93.30K |
| 2020-11-06 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.09 | 1.31 | 361.30K |
| 2020-11-05 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.10 | 1.14 | 54.20K |
| 2020-11-04 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.17 | 125.40K |
| 2020-11-03 | 1.15 | 1.10 | ↓$0.05 (-4.68%) | 1.10 | 1.17 | 71.50K |
| 2020-11-02 | 1.08 | 1.13 | ↑$0.05 (4.63%) | 1.08 | 1.16 | 185.80K |
| 2020-10-30 | 1.10 | 1.07 | ↓$0.03 (-2.37%) | 1.06 | 1.11 | 134.50K |
| 2020-10-29 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.06 | 1.12 | 69.50K |
| 2020-10-28 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.98 | 1.07 | 67.40K |
| 2020-10-27 | 1.06 | 1.04 | ↓$0.03 (-2.36%) | 0.98 | 1.09 | 81.60K |
| 2020-10-26 | 1.13 | 1.06 | ↓$0.08 (-6.64%) | 1.03 | 1.13 | 117.40K |
| 2020-10-23 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.10 | 1.23 | 175.80K |
| 2020-10-22 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.12 | 124.40K |
| 2020-10-21 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.06 | 1.18 | 360.60K |
| 2020-10-20 | 1.25 | 1.18 | ↓$0.07 (-5.52%) | 1.13 | 1.25 | 138.20K |
| 2020-10-19 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.24 | 1.33 | 206.40K |
| 2020-10-16 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.26 | 1.39 | 384.40K |
| 2020-10-15 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.25 | 1.32 | 64.50K |
| 2020-10-14 | 1.36 | 1.29 | ↓$0.07 (-5.15%) | 1.27 | 1.36 | 131.80K |
| 2020-10-13 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.36 | 61.40K |
| 2020-10-12 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.32 | 1.38 | 36.70K |
| 2020-10-09 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.34 | 1.38 | 74.60K |
| 2020-10-08 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.35 | 1.40 | 50.50K |
Create an account or log in to view more rows.
$MYOS one of the poorest performed stocks for a big name.
$MYOS ADDING MORE…
$MYOS when is earnings
$MYOS why is this not moving lol
$MYOS added
$MYOS oh my!
$MYOS every dip gets bought up.
$MYOS getting this mare ready to run today
$MYOS my hands are made out of diamonds
$MYOS looks good