Myomo Inc (MYO) Historical Stock Data
4.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYO is up 1.02% a day on average. There have been 18 days where Myomo Inc closed green and 12 days where MYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.85 | 4.92 | ↑$0.07 (1.44%) | 4.72 | 5.15 | 201.02K |
| 2024-11-19 | 4.76 | 4.93 | ↑$0.17 (3.57%) | 4.76 | 5.02 | 239.89K |
| 2024-11-18 | 4.63 | 4.74 | ↑$0.11 (2.38%) | 4.56 | 4.74 | 83.56K |
| 2024-11-15 | 4.78 | 4.66 | ↓$0.12 (-2.51%) | 4.60 | 4.78 | 193.07K |
| 2024-11-14 | 4.70 | 4.85 | ↑$0.15 (3.19%) | 4.50 | 4.85 | 291.73K |
| 2024-11-13 | 4.97 | 4.72 | ↓$0.25 (-5.03%) | 4.71 | 5.05 | 122.38K |
| 2024-11-12 | 4.88 | 4.99 | ↑$0.11 (2.25%) | 4.69 | 4.99 | 292.01K |
| 2024-11-11 | 4.69 | 4.90 | ↑$0.21 (4.48%) | 4.65 | 5.11 | 233.85K |
| 2024-11-08 | 5.00 | 4.81 | ↓$0.19 (-3.80%) | 4.78 | 5.35 | 328.53K |
| 2024-11-07 | 4.30 | 5.02 | ↑$0.72 (16.74%) | 4.21 | 5.24 | 700.56K |
| 2024-11-06 | 4.08 | 4.18 | ↑$0.10 (2.45%) | 3.95 | 4.24 | 311.45K |
| 2024-11-05 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.80 | 4.05 | 184.06K |
| 2024-11-04 | 3.69 | 3.83 | ↑$0.14 (3.79%) | 3.68 | 3.94 | 85K |
| 2024-11-01 | 3.67 | 3.74 | ↑$0.07 (1.91%) | 3.66 | 3.83 | 128.04K |
| 2024-10-31 | 3.85 | 3.66 | ↓$0.19 (-4.94%) | 3.59 | 3.88 | 272.75K |
| 2024-10-30 | 3.92 | 3.92 | ↑$0.00 (0.00%) | 3.82 | 3.92 | 61.75K |
| 2024-10-29 | 3.96 | 3.92 | ↓$0.04 (-1.01%) | 3.90 | 4.00 | 35.99K |
| 2024-10-28 | 3.77 | 3.95 | ↑$0.18 (4.77%) | 3.75 | 4.00 | 150.45K |
| 2024-10-25 | 3.81 | 3.76 | ↓$0.05 (-1.31%) | 3.75 | 3.81 | 17.70K |
| 2024-10-24 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.69 | 3.80 | 44.86K |
| 2024-10-23 | 3.70 | 3.75 | ↑$0.05 (1.35%) | 3.67 | 3.80 | 75.44K |
| 2024-10-22 | 3.65 | 3.73 | ↑$0.08 (2.19%) | 3.65 | 3.76 | 78.71K |
| 2024-10-21 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.63 | 3.76 | 101.42K |
| 2024-10-18 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.70 | 3.87 | 75.58K |
| 2024-10-17 | 3.96 | 3.78 | ↓$0.18 (-4.55%) | 3.78 | 3.99 | 93.10K |
| 2024-10-16 | 3.85 | 3.95 | ↑$0.10 (2.60%) | 3.83 | 3.97 | 101.21K |
| 2024-10-15 | 3.91 | 3.87 | ↓$0.04 (-1.02%) | 3.81 | 4.00 | 82.84K |
| 2024-10-14 | 3.91 | 3.88 | ↓$0.03 (-0.77%) | 3.81 | 4.05 | 199.01K |
| 2024-10-11 | 3.81 | 3.87 | ↑$0.06 (1.57%) | 3.78 | 3.92 | 151.18K |
| 2024-10-10 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.78 | 3.86 | 119.60K |
Create an account or log in to view more rows.
$MYO Any red I see I shall buy
$MYO holdddd it tight yall
$MYO I warned everyone this company sucks
$MYO Let’s goooo
$MYO holdddd it tight yall
$MYO recovery hasn’t even started yet.. imo
$MYO Here we go!!!
$MYO whats the news????
$MYO ugh oh
we heatin back up
$MYO Buy it up so it crashes harder in the next two trading days