Myers Industries Inc (MYE) Historical Stock Data
11.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYE is down -0.14% a day on average. There have been 12 days where Myers Industries Inc closed green and 18 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.50 | 11.70 | ↑$1.20 (11.43%) | 10.35 | 11.71 | 1.20M |
| 2024-11-19 | 11.08 | 10.91 | ↓$0.17 (-1.53%) | 10.84 | 11.09 | 446.14K |
| 2024-11-18 | 11.69 | 11.16 | ↓$0.53 (-4.53%) | 11.15 | 11.87 | 434.37K |
| 2024-11-15 | 11.82 | 11.70 | ↓$0.12 (-1.02%) | 11.69 | 11.95 | 301.15K |
| 2024-11-14 | 12.08 | 11.73 | ↓$0.35 (-2.90%) | 11.68 | 12.15 | 308.82K |
| 2024-11-13 | 12.22 | 12.00 | ↓$0.22 (-1.80%) | 11.81 | 12.22 | 305.44K |
| 2024-11-12 | 12.25 | 12.18 | ↓$0.07 (-0.57%) | 11.97 | 12.35 | 452.99K |
| 2024-11-11 | 12.26 | 12.32 | ↑$0.06 (0.49%) | 12.11 | 12.37 | 301.74K |
| 2024-11-08 | 11.93 | 12.10 | ↑$0.17 (1.42%) | 11.70 | 12.15 | 339.41K |
| 2024-11-07 | 12.25 | 11.90 | ↓$0.35 (-2.86%) | 11.88 | 12.54 | 441.40K |
| 2024-11-06 | 11.62 | 12.22 | ↑$0.60 (5.16%) | 11.55 | 12.30 | 673.52K |
| 2024-11-05 | 11.48 | 11.39 | ↓$0.09 (-0.78%) | 10.77 | 11.82 | 743.28K |
| 2024-11-04 | 11.80 | 11.71 | ↓$0.09 (-0.76%) | 11.70 | 12.10 | 279.08K |
| 2024-11-01 | 11.92 | 11.75 | ↓$0.17 (-1.43%) | 11.66 | 11.97 | 224.14K |
| 2024-10-31 | 12.11 | 11.78 | ↓$0.33 (-2.73%) | 11.77 | 12.19 | 193.15K |
| 2024-10-30 | 12.04 | 12.06 | ↑$0.02 (0.17%) | 12.02 | 12.32 | 187.78K |
| 2024-10-29 | 12.36 | 12.02 | ↓$0.34 (-2.75%) | 11.98 | 12.46 | 189.87K |
| 2024-10-28 | 12.37 | 12.53 | ↑$0.16 (1.29%) | 12.23 | 12.71 | 131.19K |
| 2024-10-25 | 12.51 | 12.23 | ↓$0.28 (-2.24%) | 12.15 | 12.51 | 115.82K |
| 2024-10-24 | 12.44 | 12.45 | ↑$0.01 (0.08%) | 12.27 | 12.49 | 137.82K |
| 2024-10-23 | 12.49 | 12.46 | ↓$0.03 (-0.24%) | 12.29 | 12.64 | 140.68K |
| 2024-10-22 | 12.95 | 12.61 | ↓$0.34 (-2.63%) | 12.57 | 13.00 | 175.86K |
| 2024-10-21 | 13.10 | 13.03 | ↓$0.07 (-0.53%) | 12.94 | 13.16 | 261.40K |
| 2024-10-18 | 13.34 | 13.08 | ↓$0.26 (-1.95%) | 13.07 | 13.34 | 161.79K |
| 2024-10-17 | 13.08 | 13.28 | ↑$0.20 (1.53%) | 12.96 | 13.33 | 183.06K |
| 2024-10-16 | 12.90 | 13.10 | ↑$0.20 (1.55%) | 12.83 | 13.25 | 160.34K |
| 2024-10-15 | 12.92 | 12.75 | ↓$0.17 (-1.32%) | 12.74 | 13.17 | 155.54K |
| 2024-10-14 | 12.95 | 12.99 | ↑$0.04 (0.31%) | 12.81 | 13.03 | 147.31K |
| 2024-10-11 | 12.69 | 12.95 | ↑$0.26 (2.05%) | 12.69 | 12.99 | 145.01K |
| 2024-10-10 | 12.33 | 12.67 | ↑$0.34 (2.76%) | 12.21 | 12.67 | 271.81K |
Create an account or log in to view more rows.
$MYE steady steady n hold
$MYE is it Monday yet?
$MYE Very bullish action
$MYE is going to have a run next month
$MYE in it to win it
$MYE another bear trap
$MYE buy buy buy!!
$MYE somebody knows something
$MYE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MYE very nice