MV Oil Trust (MVO) Historical Stock Data
9.27 ↑0.13 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MVO is down -0.07% a day on average. There have been 12 days where MV Oil Trust closed green and 18 days where MVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.10 | 9.27 | ↑$0.17 (1.87%) | 9.10 | 9.46 | 92.40K |
| 2024-11-21 | 9.15 | 9.14 | ↓$0.01 (-0.11%) | 9.08 | 9.17 | 43.18K |
| 2024-11-20 | 9.14 | 9.08 | ↓$0.06 (-0.66%) | 8.99 | 9.14 | 37.40K |
| 2024-11-19 | 8.96 | 9.23 | ↑$0.27 (3.01%) | 8.95 | 9.23 | 85.63K |
| 2024-11-18 | 8.83 | 8.91 | ↑$0.08 (0.91%) | 8.82 | 8.96 | 24.48K |
| 2024-11-15 | 8.81 | 8.86 | ↑$0.05 (0.57%) | 8.81 | 8.88 | 33.17K |
| 2024-11-14 | 8.96 | 8.87 | ↓$0.09 (-1.00%) | 8.84 | 8.99 | 53.89K |
| 2024-11-13 | 8.93 | 8.88 | ↓$0.05 (-0.56%) | 8.83 | 8.97 | 27.17K |
| 2024-11-12 | 8.96 | 8.92 | ↓$0.05 (-0.50%) | 8.90 | 8.99 | 21.22K |
| 2024-11-11 | 8.85 | 8.96 | ↑$0.11 (1.24%) | 8.79 | 8.99 | 40.96K |
| 2024-11-08 | 8.75 | 8.82 | ↑$0.07 (0.80%) | 8.74 | 8.88 | 52.09K |
| 2024-11-07 | 8.86 | 8.80 | ↓$0.06 (-0.68%) | 8.77 | 8.90 | 45.12K |
| 2024-11-06 | 8.92 | 8.77 | ↓$0.15 (-1.68%) | 8.77 | 8.95 | 67.99K |
| 2024-11-05 | 8.90 | 8.86 | ↓$0.04 (-0.50%) | 8.82 | 8.90 | 29.93K |
| 2024-11-04 | 8.89 | 8.85 | ↓$0.04 (-0.45%) | 8.82 | 8.96 | 48.96K |
| 2024-11-01 | 8.93 | 8.82 | ↓$0.11 (-1.23%) | 8.81 | 8.97 | 21.98K |
| 2024-10-31 | 8.95 | 8.80 | ↓$0.15 (-1.68%) | 8.80 | 9.00 | 32.92K |
| 2024-10-30 | 8.90 | 8.93 | ↑$0.03 (0.34%) | 8.83 | 8.95 | 53.28K |
| 2024-10-29 | 9.07 | 8.91 | ↓$0.16 (-1.76%) | 8.87 | 9.10 | 112.72K |
| 2024-10-28 | 9.38 | 9.13 | ↓$0.25 (-2.67%) | 9.13 | 9.40 | 62.34K |
| 2024-10-25 | 9.43 | 9.47 | ↑$0.04 (0.42%) | 9.30 | 9.54 | 98.95K |
| 2024-10-24 | 9.10 | 9.36 | ↑$0.26 (2.86%) | 9.10 | 9.39 | 69.89K |
| 2024-10-23 | 9.09 | 9.04 | ↓$0.05 (-0.55%) | 8.95 | 9.09 | 43.65K |
| 2024-10-21 | 9.16 | 9.12 | ↓$0.04 (-0.44%) | 9.08 | 9.33 | 44.60K |
| 2024-10-18 | 9.24 | 9.18 | ↓$0.06 (-0.65%) | 9.15 | 9.28 | 52.60K |
| 2024-10-17 | 9.35 | 9.30 | ↓$0.05 (-0.53%) | 9.12 | 9.35 | 90.31K |
| 2024-10-16 | 9.55 | 9.31 | ↓$0.24 (-2.51%) | 9.25 | 9.55 | 147.68K |
| 2024-10-14 | 10.02 | 10.27 | ↑$0.25 (2.50%) | 10.00 | 10.30 | 198.06K |
| 2024-10-11 | 9.89 | 10.00 | ↑$0.11 (1.11%) | 9.85 | 10.14 | 125.04K |
| 2024-10-10 | 9.79 | 9.83 | ↑$0.04 (0.41%) | 9.75 | 9.93 | 90.91K |
Create an account or log in to view more rows.
$MVO red day ahead
$MVO no wonder price closed that way
$MVO Fake dip news.
$MVO go time
$MVO wow you bulls are losers
$MVO Price target here?
$MVO Holding Strong since January ??????????
$MVO -
Buy
buy
buy!
$MVO recovery hasn’t even started yet.. imo
$MVO buying this dip