Murphy Oil Corporation (MUR) Historical Stock Data

20.83 ↑0.24 (1.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MUR is up 0.02% a day on average. There have been 20 days where Murphy Oil Corporation closed green and 10 days where MUR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	20.96	20.83	↓$0.13 (-0.62%)	20.57	21.01	2.16M
2025-04-23	21.77	20.59	↓$1.18 (-5.42%)	20.42	22.10	3.51M
2025-04-22	21.37	21.39	↑$0.02 (0.09%)	21.15	21.90	2.79M
2025-04-21	20.74	20.83	↑$0.09 (0.43%)	20.25	20.91	2.41M
2025-04-17	21.10	21.37	↑$0.27 (1.28%)	20.95	21.75	3.25M
2025-04-16	20.28	20.59	↑$0.31 (1.53%)	20.20	21.21	3.26M
2025-04-15	20.30	20.12	↓$0.18 (-0.89%)	20.03	20.75	3.81M
2025-04-14	21.60	20.53	↓$1.07 (-4.95%)	20.20	21.61	3M
2025-04-11	20.04	20.87	↑$0.83 (4.14%)	19.43	21.09	3.61M
2025-04-10	22.05	19.97	↓$2.08 (-9.43%)	19.40	22.14	4.90M
2025-04-09	19.01	23.18	↑$4.17 (21.94%)	18.95	23.60	7.32M
2025-04-08	22.22	19.62	↓$2.60 (-11.70%)	19.23	22.33	5.92M
2025-04-07	21.27	21.46	↑$0.19 (0.89%)	20.66	23.02	6.10M
2025-04-04	24.15	22.32	↓$1.83 (-7.58%)	22.02	24.26	4.89M
2025-04-03	27.11	25.41	↓$1.70 (-6.27%)	25.26	27.46	3.91M
2025-04-02	28.31	29.21	↑$0.90 (3.18%)	28.31	29.26	1.97M
2025-04-01	28.34	28.75	↑$0.41 (1.45%)	27.90	28.87	3.09M
2025-03-31	28.17	28.40	↑$0.23 (0.82%)	28.02	28.81	2.68M
2025-03-28	28.14	28.37	↑$0.23 (0.82%)	27.99	28.53	3M
2025-03-27	28.20	28.50	↑$0.30 (1.06%)	27.85	28.62	2.54M
2025-03-26	27.98	28.35	↑$0.37 (1.32%)	27.91	28.82	2.34M
2025-03-25	27.46	27.74	↑$0.28 (1.02%)	27.34	27.87	2.09M
2025-03-24	26.69	27.26	↑$0.57 (2.14%)	26.69	27.39	2.16M
2025-03-21	26.69	26.70	↑$0.01 (0.04%)	26.39	26.93	14.86M
2025-03-20	26.79	26.83	↑$0.04 (0.15%)	26.69	27.21	2.31M
2025-03-19	26.12	27.10	↑$0.98 (3.75%)	26.12	27.38	2.77M
2025-03-18	26.99	26.10	↓$0.89 (-3.30%)	25.82	27.07	2.15M
2025-03-17	26.27	26.66	↑$0.39 (1.48%)	26.18	26.79	2.85M
2025-03-14	24.92	26.04	↑$1.12 (4.49%)	24.78	26.09	2.88M
2025-03-13	25.21	24.88	↓$0.33 (-1.31%)	24.65	26.00	2.43M