Mudrick Capital Acquisition Corporation II (MUDSU) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of September 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MUDSU is up 0.05% a day on average. There have been 28 days where Mudrick Capital Acquisition Corporation II closed green and 2 days where MUDSU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 20 |
| 2022-09-02 | 10.10 | 10.10 | ↓$0.00 (-0.01%) | 10.10 | 10.10 | 332 |
| 2022-09-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2022-08-29 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1 |
| 2022-08-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 99 |
| 2022-08-22 | 10.12 | 10.22 | ↑$0.10 (0.94%) | 10.11 | 10.22 | 1.80K |
| 2022-08-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 200 |
| 2022-08-16 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 300 |
| 2022-08-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 137 |
| 2022-08-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 200 |
| 2022-08-11 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 144 |
| 2022-08-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 10.09K |
| 2022-08-02 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 18 |
| 2022-08-01 | 10.19 | 10.24 | ↑$0.05 (0.49%) | 10.19 | 10.24 | 201 |
| 2022-07-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2022-07-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 500 |
| 2022-07-14 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 100 |
| 2022-07-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2.50K |
| 2022-07-11 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.33 | 22 |
| 2022-07-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 210 |
| 2022-07-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.25 | 1 |
| 2022-06-28 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1 |
| 2022-06-27 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.70K |
| 2022-06-21 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 4K |
| 2022-06-14 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 37 |
| 2022-06-13 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 11.01K |
| 2022-06-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 10K |
| 2022-06-09 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 1.16K |
| 2022-06-06 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.56K |
| 2022-05-05 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 10K |
Create an account or log in to view more rows.
$MUDSU today feels different to the moon
$MUDSU Waiting waiting waiting — you know for what !!! Announcement!!!
$MUDSU here to raid
$MUDSU bag holders for life club
$MUDSU what happened?
$MUDSU fake wall lets break it
$MUDSU you wanna be a successful trader close your trades green
$MUDSU buying!
$MUDSU overvalued
$MUDSU gonna take my L with this one