Mudrick Capital Acquisition Corporation II (MUDS) Historical Stock Data
10.16 ↑0.00 (0.00%)
As of September 12, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MUDS is down 0.00% a day on average. There have been 24 days where Mudrick Capital Acquisition Corporation II closed green and 6 days where MUDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 39.70K |
| 2022-09-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 1.13M |
| 2022-09-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 157.52K |
| 2022-09-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 112.37K |
| 2022-09-02 | 10.16 | 10.15 | ↓$0.00 (-0.05%) | 10.15 | 10.16 | 4.07K |
| 2022-09-01 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 368.72K |
| 2022-08-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 47.68K |
| 2022-08-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 231.23K |
| 2022-08-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 13.91K |
| 2022-08-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 183.83K |
| 2022-08-25 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.14 | 10.16 | 452.24K |
| 2022-08-24 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 25.99K |
| 2022-08-23 | 10.15 | 10.14 | ↓$0.00 (-0.05%) | 10.14 | 10.15 | 11.02K |
| 2022-08-22 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 81.21K |
| 2022-08-19 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 34.20K |
| 2022-08-18 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.14 | 59.97K |
| 2022-08-17 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 2.57K |
| 2022-08-16 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 5.86K |
| 2022-08-15 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 848 |
| 2022-08-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 14.77K |
| 2022-08-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 5.24K |
| 2022-08-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 11.42K |
| 2022-08-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 26.59K |
| 2022-08-08 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 8.17K |
| 2022-08-05 | 10.12 | 10.12 | ↑$0.00 (0.04%) | 10.12 | 10.13 | 70.55K |
| 2022-08-04 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.12 | 10.13 | 22.41K |
| 2022-08-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 86.75K |
| 2022-08-02 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.11 | 10.12 | 189.08K |
| 2022-08-01 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 17.97K |
| 2022-07-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 20.82K |
Create an account or log in to view more rows.
$MUDS Nope
$MUDS bear trap dude
$MUDS shorting it
$MUDS looks like a loading
$MUDS coming now
$MUDS Bull trap
$MUDS only getting stronger
$MUDS to the moon!
$MUDS Going up
$MUDS Chill out and chill some more. It's all temporary.