Vail Resorts Inc (MTN) Historical Stock Data
181.17 ↑4.40 (2.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTN is up 0.21% a day on average. There have been 16 days where Vail Resorts Inc closed green and 14 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 177.18 | 181.17 | ↑$3.99 (2.25%) | 176.09 | 182.10 | 556.92K |
| 2024-11-20 | 174.00 | 176.77 | ↑$2.77 (1.59%) | 173.93 | 177.06 | 367.02K |
| 2024-11-19 | 174.28 | 174.95 | ↑$0.67 (0.38%) | 172.39 | 175.29 | 302.43K |
| 2024-11-18 | 175.69 | 176.43 | ↑$0.74 (0.42%) | 175.29 | 177.78 | 445.55K |
| 2024-11-15 | 178.44 | 176.28 | ↓$2.16 (-1.21%) | 173.59 | 178.45 | 400.09K |
| 2024-11-14 | 178.47 | 178.31 | ↓$0.16 (-0.09%) | 176.15 | 181.02 | 358.45K |
| 2024-11-13 | 182.18 | 179.85 | ↓$2.33 (-1.28%) | 178.35 | 182.91 | 384.90K |
| 2024-11-12 | 179.94 | 182.39 | ↑$2.45 (1.36%) | 179.94 | 183.61 | 411.94K |
| 2024-11-11 | 179.86 | 181.82 | ↑$1.96 (1.09%) | 179.00 | 183.83 | 662.15K |
| 2024-11-08 | 173.93 | 177.86 | ↑$3.93 (2.26%) | 173.18 | 178.23 | 363.21K |
| 2024-11-07 | 179.90 | 174.52 | ↓$5.38 (-2.99%) | 173.96 | 179.90 | 670.60K |
| 2024-11-06 | 172.48 | 179.98 | ↑$7.50 (4.35%) | 172.04 | 180.14 | 857.11K |
| 2024-11-05 | 166.43 | 167.97 | ↑$1.54 (0.93%) | 165.62 | 168.10 | 355.03K |
| 2024-11-04 | 165.78 | 166.62 | ↑$0.84 (0.51%) | 165.20 | 167.28 | 414.26K |
| 2024-11-01 | 165.95 | 165.79 | ↓$0.16 (-0.10%) | 165.00 | 167.42 | 370.24K |
| 2024-10-31 | 168.19 | 165.69 | ↓$2.50 (-1.49%) | 165.52 | 169.51 | 394.57K |
| 2024-10-30 | 168.50 | 168.84 | ↑$0.34 (0.20%) | 168.50 | 170.56 | 314.83K |
| 2024-10-29 | 170.00 | 169.21 | ↓$0.79 (-0.46%) | 168.65 | 170.86 | 449.24K |
| 2024-10-28 | 169.39 | 170.62 | ↑$1.23 (0.73%) | 169.21 | 171.87 | 339.82K |
| 2024-10-25 | 168.52 | 168.22 | ↓$0.30 (-0.18%) | 167.91 | 169.36 | 251.77K |
| 2024-10-24 | 169.06 | 167.93 | ↓$1.13 (-0.67%) | 166.95 | 170.03 | 357.90K |
| 2024-10-23 | 170.47 | 168.50 | ↓$1.97 (-1.16%) | 167.70 | 171.13 | 475.76K |
| 2024-10-22 | 167.73 | 170.57 | ↑$2.84 (1.69%) | 166.92 | 171.08 | 434.15K |
| 2024-10-21 | 172.09 | 167.37 | ↓$4.72 (-2.74%) | 167.26 | 173.37 | 714.47K |
| 2024-10-18 | 172.11 | 172.75 | ↑$0.64 (0.37%) | 171.17 | 173.68 | 432.39K |
| 2024-10-17 | 172.07 | 171.24 | ↓$0.83 (-0.48%) | 170.68 | 173.72 | 282.54K |
| 2024-10-16 | 172.07 | 171.86 | ↓$0.21 (-0.12%) | 170.53 | 172.67 | 439.42K |
| 2024-10-15 | 173.25 | 171.01 | ↓$2.24 (-1.29%) | 170.18 | 176.10 | 585.49K |
| 2024-10-14 | 172.04 | 173.33 | ↑$1.29 (0.75%) | 170.81 | 173.70 | 430.34K |
| 2024-10-11 | 169.99 | 172.80 | ↑$2.81 (1.65%) | 169.99 | 173.00 | 506.86K |
Create an account or log in to view more rows.
$MTN now I buy
$MTN eyeing for a scalp
$MTN go to the bathroom
come back to green! I like it!
$MTN I love you!
$MTN almost go time
$MTN let’s go down baby 😉
$MTN pumped for what this week will bring
$MTN headed back to all time highs shortly
$MTN Price target here?
$MTN Awaiting buy signal..