M&T Bank Corporation (MTB) Historical Stock Data
213.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTB is up 0.09% a day on average. There have been 15 days where M&T Bank Corporation closed green and 15 days where MTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 214.75 | 213.52 | ↓$1.23 (-0.57%) | 211.40 | 214.75 | 651.02K |
| 2024-11-19 | 211.71 | 213.71 | ↑$2.00 (0.94%) | 211.52 | 214.69 | 553.76K |
| 2024-11-18 | 214.48 | 214.82 | ↑$0.34 (0.16%) | 213.71 | 215.67 | 744.65K |
| 2024-11-15 | 213.81 | 214.74 | ↑$0.93 (0.43%) | 212.59 | 216.19 | 848.07K |
| 2024-11-14 | 212.45 | 213.27 | ↑$0.82 (0.39%) | 211.57 | 213.94 | 0.92M |
| 2024-11-13 | 214.04 | 211.93 | ↓$2.11 (-0.99%) | 211.83 | 216.53 | 538.57K |
| 2024-11-12 | 213.97 | 213.23 | ↓$0.74 (-0.35%) | 212.88 | 215.81 | 1.06M |
| 2024-11-11 | 213.02 | 214.64 | ↑$1.62 (0.76%) | 213.00 | 216.82 | 1.18M |
| 2024-11-08 | 208.96 | 209.41 | ↑$0.45 (0.22%) | 207.39 | 211.51 | 0.94M |
| 2024-11-07 | 211.44 | 208.11 | ↓$3.33 (-1.57%) | 206.62 | 212.90 | 1.20M |
| 2024-11-06 | 206.53 | 216.56 | ↑$10.03 (4.86%) | 205.77 | 216.84 | 2.59M |
| 2024-11-05 | 191.72 | 193.14 | ↑$1.42 (0.74%) | 190.90 | 194.54 | 1.21M |
| 2024-11-04 | 192.41 | 190.67 | ↓$1.74 (-0.90%) | 189.32 | 192.44 | 736.69K |
| 2024-11-01 | 195.58 | 192.25 | ↓$3.33 (-1.70%) | 191.89 | 196.61 | 0.92M |
| 2024-10-31 | 196.93 | 194.68 | ↓$2.25 (-1.14%) | 194.14 | 197.80 | 827.39K |
| 2024-10-30 | 195.75 | 197.56 | ↑$1.81 (0.92%) | 195.52 | 199.49 | 863.21K |
| 2024-10-29 | 197.27 | 195.72 | ↓$1.55 (-0.79%) | 195.57 | 198.35 | 832.79K |
| 2024-10-28 | 193.97 | 197.23 | ↑$3.26 (1.68%) | 193.04 | 197.78 | 1.01M |
| 2024-10-25 | 195.90 | 192.57 | ↓$3.33 (-1.70%) | 191.82 | 196.40 | 609.40K |
| 2024-10-24 | 194.52 | 194.50 | ↓$0.02 (-0.01%) | 192.89 | 195.95 | 1.23M |
| 2024-10-23 | 193.33 | 193.85 | ↑$0.52 (0.27%) | 191.70 | 195.13 | 1.12M |
| 2024-10-22 | 194.36 | 194.07 | ↓$0.29 (-0.15%) | 192.72 | 195.54 | 1.09M |
| 2024-10-21 | 197.00 | 193.63 | ↓$3.37 (-1.71%) | 192.93 | 197.77 | 1.07M |
| 2024-10-18 | 200.32 | 197.55 | ↓$2.77 (-1.38%) | 196.22 | 200.32 | 1.63M |
| 2024-10-17 | 198.18 | 198.87 | ↑$0.69 (0.35%) | 193.40 | 200.94 | 3.22M |
| 2024-10-16 | 186.53 | 189.35 | ↑$2.82 (1.51%) | 186.25 | 190.41 | 1.52M |
| 2024-10-15 | 187.08 | 185.88 | ↓$1.20 (-0.64%) | 185.28 | 190.23 | 1.61M |
| 2024-10-14 | 185.19 | 185.56 | ↑$0.37 (0.20%) | 182.91 | 186.89 | 0.94M |
| 2024-10-11 | 179.85 | 185.19 | ↑$5.34 (2.97%) | 179.85 | 185.98 | 1.15M |
| 2024-10-10 | 179.17 | 179.08 | ↓$0.09 (-0.05%) | 177.58 | 179.54 | 827.13K |
Create an account or log in to view more rows.
$MTB Overpower the algos!
$MTB Buying more on Monday lets go
$MTB what happened
$MTB don’t be boring today beast
$MTB eyeing for a scalp
$MTB no wonder price closed that way
$MTB why is there no volume? Is that suspicious?
$MTB Don't like that...
$MTB day trade is ok to buy here but sell later
$MTB today will be a nice green day LFG!!!