Marin Software Inc (MRIN) Historical Stock Data

1.96 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRIN is up 0.36% a day on average. There have been 17 days where Marin Software Inc closed green and 13 days where MRIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.01	1.96	↓$0.05 (-2.48%)	1.96	2.03	8.83K
2024-11-19	2.00	2.02	↑$0.02 (1.00%)	1.96	2.05	20.32K
2024-11-18	2.00	2.00	↑$0.00 (0.00%)	1.99	2.02	16.62K
2024-11-15	2.03	2.04	↑$0.01 (0.49%)	2.03	2.09	12.27K
2024-11-14	2.03	2.04	↑$0.01 (0.49%)	2.02	2.05	8.62K
2024-11-13	2.04	2.05	↑$0.01 (0.49%)	2.02	2.11	18.61K
2024-11-12	2.08	2.06	↓$0.02 (-0.96%)	2.05	2.12	3.99K
2024-11-11	2.04	2.10	↑$0.06 (2.94%)	2.04	2.12	26.11K
2024-11-08	2.10	2.06	↓$0.04 (-1.90%)	2.06	2.12	6.59K
2024-11-07	2.08	2.09	↑$0.01 (0.48%)	2.03	2.15	16.01K
2024-11-06	2.10	2.14	↑$0.03 (1.67%)	2.03	2.17	40.67K
2024-11-05	2.09	2.06	↓$0.03 (-1.46%)	2.06	2.10	12.54K
2024-11-04	2.04	2.08	↑$0.04 (1.96%)	2.04	2.10	11.27K
2024-11-01	2.03	2.08	↑$0.05 (2.46%)	2.02	2.10	21.93K
2024-10-31	2.12	2.06	↓$0.06 (-2.83%)	2.05	2.16	19.19K
2024-10-30	2.09	2.16	↑$0.07 (3.35%)	2.09	2.19	15.43K
2024-10-29	2.16	2.13	↓$0.03 (-1.39%)	2.10	2.16	16.99K
2024-10-28	2.11	2.14	↑$0.03 (1.42%)	2.10	2.17	25.28K
2024-10-25	2.15	2.13	↓$0.02 (-0.93%)	2.10	2.15	8.70K
2024-10-24	2.13	2.11	↓$0.02 (-1.17%)	2.07	2.16	38.45K
2024-10-23	2.18	2.15	↓$0.03 (-1.38%)	2.13	2.20	8.61K
2024-10-22	2.25	2.21	↓$0.04 (-1.78%)	2.18	2.28	32.55K
2024-10-21	2.27	2.25	↓$0.02 (-0.88%)	2.21	2.27	19.85K
2024-10-18	2.20	2.22	↑$0.02 (0.91%)	2.20	2.27	16.65K
2024-10-17	2.27	2.22	↓$0.05 (-2.20%)	2.19	2.30	14.55K
2024-10-16	2.11	2.29	↑$0.18 (8.53%)	2.11	2.37	60.75K
2024-10-15	2.11	2.15	↑$0.04 (1.90%)	2.11	2.15	12.08K
2024-10-14	2.16	2.13	↓$0.03 (-1.39%)	2.11	2.16	19.07K
2024-10-11	2.10	2.16	↑$0.06 (2.86%)	2.10	2.18	8.91K
2024-10-10	2.12	2.13	↑$0.01 (0.47%)	2.09	2.17	21.05K