Movado Group Inc (MOV) Historical Stock Data
13.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOV is down -0.37% a day on average. There have been 13 days where Movado Group Inc closed green and 17 days where MOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 13.22 | 13.84 | ↑$0.62 (4.69%) | 13.17 | 13.95 | 211.07K |
| 2025-04-21 | 13.25 | 13.47 | ↑$0.22 (1.66%) | 12.90 | 13.59 | 437K |
| 2025-04-17 | 13.52 | 13.35 | ↓$0.17 (-1.26%) | 13.01 | 13.89 | 483.35K |
| 2025-04-16 | 13.04 | 13.63 | ↑$0.59 (4.52%) | 13.04 | 14.39 | 339.53K |
| 2025-04-15 | 13.60 | 13.07 | ↓$0.53 (-3.90%) | 12.99 | 13.70 | 241.03K |
| 2025-04-14 | 13.90 | 13.63 | ↓$0.27 (-1.94%) | 13.08 | 13.96 | 312.88K |
| 2025-04-11 | 13.82 | 13.56 | ↓$0.26 (-1.88%) | 12.85 | 13.90 | 483.02K |
| 2025-04-10 | 14.23 | 13.81 | ↓$0.42 (-2.95%) | 13.41 | 14.23 | 240.01K |
| 2025-04-09 | 13.35 | 14.49 | ↑$1.14 (8.54%) | 12.93 | 14.82 | 478.24K |
| 2025-04-08 | 14.31 | 13.49 | ↓$0.82 (-5.73%) | 13.30 | 14.40 | 364.58K |
| 2025-04-07 | 14.66 | 13.64 | ↓$1.02 (-6.96%) | 13.21 | 15.09 | 501.31K |
| 2025-04-04 | 14.26 | 15.16 | ↑$0.90 (6.31%) | 13.80 | 15.34 | 466.51K |
| 2025-04-03 | 16.56 | 14.85 | ↓$1.71 (-10.33%) | 14.73 | 16.67 | 316.84K |
| 2025-04-02 | 16.68 | 17.12 | ↑$0.44 (2.64%) | 16.68 | 17.28 | 191.97K |
| 2025-04-01 | 16.82 | 16.86 | ↑$0.04 (0.24%) | 16.68 | 17.19 | 235.38K |
| 2025-03-31 | 17.07 | 16.72 | ↓$0.35 (-2.05%) | 16.55 | 17.11 | 207.19K |
| 2025-03-28 | 17.60 | 17.23 | ↓$0.37 (-2.10%) | 17.09 | 17.70 | 144.21K |
| 2025-03-27 | 17.62 | 17.88 | ↑$0.26 (1.48%) | 17.53 | 17.92 | 129.70K |
| 2025-03-26 | 17.82 | 17.67 | ↓$0.15 (-0.84%) | 17.43 | 18.09 | 178.99K |
| 2025-03-25 | 18.36 | 17.74 | ↓$0.62 (-3.38%) | 17.71 | 18.71 | 149.99K |
| 2025-03-24 | 17.88 | 18.25 | ↑$0.37 (2.07%) | 17.82 | 18.29 | 142.86K |
| 2025-03-21 | 17.71 | 17.61 | ↓$0.10 (-0.56%) | 17.56 | 17.98 | 267.27K |
| 2025-03-20 | 17.84 | 17.97 | ↑$0.13 (0.73%) | 17.81 | 18.23 | 100.79K |
| 2025-03-19 | 17.88 | 18.10 | ↑$0.22 (1.23%) | 17.78 | 18.19 | 115.58K |
| 2025-03-18 | 17.96 | 17.86 | ↓$0.10 (-0.56%) | 17.54 | 18.12 | 219.31K |
| 2025-03-17 | 17.63 | 18.09 | ↑$0.46 (2.61%) | 17.57 | 18.21 | 207.05K |
| 2025-03-14 | 17.53 | 17.52 | ↓$0.01 (-0.06%) | 17.30 | 17.67 | 154.10K |
| 2025-03-13 | 17.78 | 17.41 | ↓$0.37 (-2.08%) | 17.24 | 17.78 | 169.89K |
| 2025-03-12 | 18.05 | 17.78 | ↓$0.27 (-1.50%) | 17.61 | 18.17 | 146.88K |
| 2025-03-11 | 17.99 | 18.01 | ↑$0.02 (0.11%) | 17.81 | 18.22 | 182.36K |
Create an account or log in to view more rows.
$MOV MACD turned bullish
$MOV do u adivise to buy more monday
$MOV NOT SELLING.
$MOV I'll say it again slowwwllyyyy! Better stocks to short by far
$MOV hold and buy… go green go!!!
$MOV so tired of this pos let's fly already
$MOV Games being played here.
$MOV Bullish AF ??
$MOV good place to average up
$MOV whats the target for Friday close?