Movado Group Inc (MOV) Historical Stock Data
19.81 ↑0.24 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOV is down -0.12% a day on average. There have been 11 days where Movado Group Inc closed green and 19 days where MOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.27 | 19.81 | ↑$0.54 (2.80%) | 19.27 | 20.24 | 208.39K |
| 2024-12-19 | 20.09 | 19.57 | ↓$0.52 (-2.59%) | 19.37 | 20.15 | 170.46K |
| 2024-12-18 | 20.23 | 19.90 | ↓$0.33 (-1.63%) | 19.70 | 20.85 | 189.95K |
| 2024-12-17 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 19.88 | 20.40 | 138.24K |
| 2024-12-16 | 20.57 | 20.22 | ↓$0.35 (-1.70%) | 20.20 | 20.71 | 143.10K |
| 2024-12-13 | 21.00 | 20.89 | ↓$0.11 (-0.52%) | 20.65 | 21.01 | 139.93K |
| 2024-12-12 | 21.20 | 20.97 | ↓$0.23 (-1.08%) | 20.77 | 21.20 | 145.28K |
| 2024-12-11 | 21.07 | 21.31 | ↑$0.24 (1.14%) | 20.92 | 21.43 | 180.94K |
| 2024-12-10 | 20.70 | 20.95 | ↑$0.25 (1.21%) | 20.35 | 21.27 | 160.60K |
| 2024-12-09 | 21.12 | 20.78 | ↓$0.34 (-1.61%) | 20.70 | 21.57 | 183.83K |
| 2024-12-06 | 21.13 | 20.86 | ↓$0.27 (-1.28%) | 20.82 | 22.20 | 208.64K |
| 2024-12-05 | 20.00 | 20.80 | ↑$0.80 (4.00%) | 19.56 | 21.56 | 331.91K |
| 2024-12-04 | 20.73 | 20.86 | ↑$0.13 (0.63%) | 20.40 | 21.28 | 339.49K |
| 2024-12-03 | 20.97 | 20.73 | ↓$0.24 (-1.14%) | 20.39 | 21.16 | 257.35K |
| 2024-12-02 | 20.35 | 20.91 | ↑$0.56 (2.75%) | 20.25 | 21.02 | 204.70K |
| 2024-11-29 | 20.50 | 20.35 | ↓$0.15 (-0.73%) | 20.29 | 20.73 | 100.03K |
| 2024-11-27 | 19.82 | 20.37 | ↑$0.55 (2.77%) | 19.82 | 20.44 | 214.68K |
| 2024-11-26 | 20.10 | 19.75 | ↓$0.35 (-1.74%) | 19.69 | 20.16 | 125.10K |
| 2024-11-25 | 19.82 | 20.09 | ↑$0.27 (1.36%) | 19.82 | 20.40 | 171.37K |
| 2024-11-22 | 19.27 | 19.60 | ↑$0.33 (1.71%) | 19.23 | 19.68 | 159.82K |
| 2024-11-21 | 18.75 | 19.07 | ↑$0.32 (1.71%) | 18.65 | 19.13 | 106.37K |
| 2024-11-20 | 18.80 | 18.75 | ↓$0.05 (-0.27%) | 18.34 | 18.81 | 165.02K |
| 2024-11-19 | 19.26 | 18.90 | ↓$0.36 (-1.87%) | 18.82 | 19.27 | 155.56K |
| 2024-11-18 | 19.79 | 19.31 | ↓$0.48 (-2.43%) | 19.27 | 19.81 | 126.63K |
| 2024-11-15 | 19.60 | 19.64 | ↑$0.04 (0.20%) | 19.22 | 19.77 | 144.55K |
| 2024-11-14 | 19.43 | 19.42 | ↓$0.01 (-0.05%) | 19.20 | 19.55 | 121.22K |
| 2024-11-13 | 19.58 | 19.34 | ↓$0.24 (-1.23%) | 19.34 | 19.76 | 140.09K |
| 2024-11-12 | 19.72 | 19.31 | ↓$0.41 (-2.08%) | 19.20 | 19.80 | 151.68K |
| 2024-11-11 | 20.09 | 19.77 | ↓$0.32 (-1.59%) | 19.59 | 20.09 | 136.61K |
| 2024-11-08 | 19.90 | 19.85 | ↓$0.05 (-0.25%) | 19.66 | 20.16 | 180.35K |
Create an account or log in to view more rows.
$MOV hold and buy… go green go!!!
$MOV so tired of this pos let's fly already
$MOV Games being played here.
$MOV Bullish AF ??
$MOV good place to average up
$MOV whats the target for Friday close?
$MOV I’m selling y’all have fun bag holding
$MOV jeez
$MOV this is going to skyrocket tmr!!!
$MOV out of the way