Motus GI Holdings Inc (MOTS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of April 15, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MOTS is up 107.99% a day on average. There have been 24 days where Motus GI Holdings Inc closed green and 6 days where MOTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17 |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.52K |
| 2024-11-15 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 2.98K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.89K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.09K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 433 |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.56K |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.48K |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 78 |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.50K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 367 |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.67K |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.50K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 132 |
| 2024-10-21 | 0.00 | 0.03 | ↑$0.03 (3,200.00%) | 0.00 | 0.03 | 14.62K |
| 2024-10-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5 |
| 2024-10-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.28K |
| 2024-10-14 | 0.04 | 0.03 | ↓$0.01 (-13.07%) | 0.03 | 0.04 | 15.69K |
| 2024-10-11 | 0.03 | 0.03 | ↑$0.00 (1.17%) | 0.03 | 0.04 | 28.79K |
| 2024-10-09 | 0.03 | 0.04 | ↑$0.00 (4.97%) | 0.03 | 0.04 | 9.93K |
| 2024-10-08 | 0.04 | 0.03 | ↓$0.00 (-10.00%) | 0.03 | 0.04 | 3.18K |
| 2024-10-04 | 0.04 | 0.04 | ↑$0.00 (12.57%) | 0.03 | 0.04 | 23K |
| 2024-09-27 | 0.03 | 0.04 | ↑$0.00 (11.49%) | 0.03 | 0.04 | 15.98K |
| 2024-09-20 | 0.04 | 0.05 | ↑$0.01 (24.32%) | 0.04 | 0.05 | 57.26K |
| 2024-09-13 | 0.03 | 0.04 | ↑$0.01 (27.45%) | 0.03 | 0.05 | 58.51K |
| 2024-09-12 | 0.04 | 0.03 | ↓$0.01 (-19.84%) | 0.03 | 0.04 | 10.90K |
| 2024-09-06 | 0.03 | 0.04 | ↑$0.01 (16.67%) | 0.03 | 0.04 | 1.09K |
| 2024-08-30 | 0.04 | 0.03 | ↓$0.01 (-17.25%) | 0.03 | 0.04 | 29.88K |
| 2024-08-27 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.04 | 0.04 | 10.25K |
| 2024-08-26 | 0.03 | 0.04 | ↑$0.01 (21.58%) | 0.03 | 0.04 | 240.82K |
Create an account or log in to view more rows.
$MOTS when's the offering?
$MOTS LOADING UP HERE!
$MOTS Buy Buy Buy
$MOTS Many many bears
$MOTS buy the fear
$MOTS im in.
$MOTS Yolo
$MOTS what V recovery or fake pump
$MOTS we need to get moving
$MOTS has just been halted from trading due to volatility.