Command Security Corporation (MOC) Historical Stock Data

Historical Data

In the past 30 trading days, MOC is down -0.07% a day on average. There have been 21 days where Command Security Corporation closed green and 9 days where MOC closed red.

Date	Open	Close	Change	Low	High	Volume
2019-02-21	2.82	2.85	↑$0.03 (0.89%)	2.82	2.85	51.13K
2019-02-20	2.83	2.82	↓$0.01 (-0.35%)	2.82	2.84	58K
2019-02-19	2.77	2.81	↑$0.04 (1.44%)	2.77	2.81	1.68K
2019-02-15	2.80	2.78	↓$0.02 (-0.71%)	2.78	2.82	18.78K
2019-02-14	2.82	2.78	↓$0.04 (-1.42%)	2.78	2.82	1.65K
2019-02-13	2.81	2.81	↑$0.00 (0.00%)	2.81	2.81	433
2019-02-12	2.80	2.80	↑$0.00 (0.00%)	2.80	2.81	2.43K
2019-02-11	2.82	2.80	↓$0.02 (-0.71%)	2.80	2.82	3.18K
2019-02-08	2.80	2.79	↓$0.01 (-0.36%)	2.79	2.81	534
2019-02-07	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	22.05K
2019-02-06	2.80	2.80	↓$0.00 (-0.14%)	2.79	2.81	17.99K
2019-02-05	2.82	2.80	↓$0.02 (-0.81%)	2.80	2.82	0.97K
2019-02-04	2.81	2.81	↑$0.00 (0.00%)	2.81	2.81	3.43K
2019-02-01	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	221
2019-01-31	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	221
2019-01-30	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	53
2019-01-29	2.82	2.80	↓$0.02 (-0.64%)	2.80	2.82	389
2019-01-28	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	3.35K
2019-01-25	2.79	2.80	↑$0.01 (0.36%)	2.79	2.80	3.03K
2019-01-24	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	314
2019-01-23	2.80	2.80	↑$0.00 (0.14%)	2.80	2.80	727
2019-01-22	2.80	2.80	↑$0.00 (0.00%)	2.80	2.81	13.57K
2019-01-18	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	2.55K
2019-01-17	2.80	2.78	↓$0.02 (-0.71%)	2.78	2.80	3.96K
2019-01-16	2.78	2.80	↑$0.02 (0.72%)	2.78	2.80	1.58K
2019-01-15	2.78	2.79	↑$0.01 (0.36%)	2.78	2.79	4.92K
2019-01-14	2.78	2.78	↑$0.00 (0.00%)	2.78	2.78	24.74K
2019-01-11	2.78	2.78	↑$0.00 (0.00%)	2.78	2.78	396
2019-01-10	2.78	2.78	↑$0.00 (0.00%)	2.78	2.78	255
2019-01-09	2.79	2.79	↑$0.00 (0.00%)	2.79	2.79	13.04K