Mainstreet Bank (MNSB) Historical Stock Data
18.40 ↑0.05 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSB is up 0.18% a day on average. There have been 14 days where Mainstreet Bank closed green and 16 days where MNSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.27 | 18.40 | ↑$0.13 (0.71%) | 18.10 | 18.40 | 6.63K |
| 2024-11-21 | 18.21 | 18.35 | ↑$0.14 (0.77%) | 18.00 | 18.40 | 16.19K |
| 2024-11-20 | 17.51 | 18.12 | ↑$0.61 (3.49%) | 17.51 | 18.12 | 3K |
| 2024-11-19 | 17.69 | 18.20 | ↑$0.51 (2.88%) | 17.56 | 18.21 | 8.92K |
| 2024-11-18 | 17.59 | 17.76 | ↑$0.17 (0.97%) | 17.56 | 17.79 | 4K |
| 2024-11-15 | 17.50 | 17.40 | ↓$0.10 (-0.57%) | 17.39 | 17.51 | 6.32K |
| 2024-11-14 | 17.51 | 17.64 | ↑$0.13 (0.74%) | 17.48 | 17.64 | 2.49K |
| 2024-11-13 | 17.28 | 17.65 | ↑$0.37 (2.14%) | 17.28 | 17.65 | 9.84K |
| 2024-11-12 | 17.70 | 17.60 | ↓$0.10 (-0.56%) | 17.25 | 17.75 | 11.46K |
| 2024-11-11 | 17.97 | 17.60 | ↓$0.36 (-2.03%) | 17.60 | 18.00 | 9.02K |
| 2024-11-08 | 18.27 | 17.95 | ↓$0.32 (-1.75%) | 17.95 | 18.27 | 2.03K |
| 2024-11-07 | 18.00 | 17.85 | ↓$0.15 (-0.83%) | 17.83 | 18.24 | 3.81K |
| 2024-11-06 | 17.50 | 18.20 | ↑$0.70 (4.00%) | 17.30 | 18.25 | 29.98K |
| 2024-11-05 | 17.45 | 17.47 | ↑$0.02 (0.11%) | 17.45 | 17.47 | 1.53K |
| 2024-11-04 | 17.16 | 17.45 | ↑$0.29 (1.69%) | 16.95 | 17.50 | 11.89K |
| 2024-11-01 | 17.35 | 17.27 | ↓$0.09 (-0.49%) | 17.27 | 17.35 | 12.87K |
| 2024-10-31 | 17.50 | 17.27 | ↓$0.23 (-1.31%) | 17.25 | 17.52 | 9.24K |
| 2024-10-30 | 17.93 | 17.84 | ↓$0.09 (-0.47%) | 17.60 | 18.09 | 6.22K |
| 2024-10-29 | 17.93 | 17.60 | ↓$0.32 (-1.81%) | 17.55 | 17.93 | 6.51K |
| 2024-10-28 | 17.80 | 17.76 | ↓$0.04 (-0.22%) | 17.71 | 17.98 | 6.12K |
| 2024-10-25 | 18.20 | 17.99 | ↓$0.21 (-1.15%) | 17.96 | 18.20 | 7.50K |
| 2024-10-24 | 18.24 | 18.47 | ↑$0.23 (1.29%) | 18.11 | 18.48 | 4.30K |
| 2024-10-23 | 17.98 | 17.95 | ↓$0.03 (-0.17%) | 17.87 | 18.21 | 2.65K |
| 2024-10-22 | 17.51 | 17.95 | ↑$0.44 (2.51%) | 17.50 | 17.95 | 10.31K |
| 2024-10-21 | 18.52 | 17.58 | ↓$0.94 (-5.08%) | 17.58 | 18.52 | 4.14K |
| 2024-10-18 | 18.63 | 18.81 | ↑$0.18 (0.97%) | 18.60 | 18.81 | 2.33K |
| 2024-10-17 | 18.31 | 18.56 | ↑$0.25 (1.39%) | 18.28 | 18.90 | 10.72K |
| 2024-10-16 | 18.26 | 18.15 | ↓$0.11 (-0.58%) | 18.05 | 18.46 | 9.76K |
| 2024-10-15 | 18.23 | 18.10 | ↓$0.13 (-0.71%) | 18.10 | 18.50 | 10.22K |
| 2024-10-14 | 18.24 | 18.15 | ↓$0.09 (-0.49%) | 18.15 | 18.25 | 1.45K |
Create an account or log in to view more rows.
$MNSB green is good
$MNSB LFGGGGGG
$MNSB headed back to all time highs shortly
$MNSB over a thousand shares in now
$MNSB somebody knows something
$MNSB Beautiful!! 😀
$MNSB over a thousand shares in now
$MNSB how long until we take off?
$MNSB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MNSB Now I'm worried....