Monro Muffler Brake Inc (MNRO) Historical Stock Data
27.73 ↓0.54 (-1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNRO is up 0.07% a day on average. There have been 13 days where Monro Muffler Brake Inc closed green and 17 days where MNRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 28.08 | 27.73 | ↓$0.35 (-1.25%) | 27.30 | 28.08 | 896.61K |
| 2024-11-25 | 27.40 | 28.27 | ↑$0.87 (3.18%) | 27.35 | 28.65 | 892.61K |
| 2024-11-22 | 27.00 | 27.04 | ↑$0.04 (0.15%) | 26.77 | 27.28 | 740.82K |
| 2024-11-21 | 26.92 | 26.73 | ↓$0.19 (-0.71%) | 26.40 | 27.08 | 318.22K |
| 2024-11-20 | 27.81 | 26.77 | ↓$1.04 (-3.74%) | 26.65 | 27.87 | 453.89K |
| 2024-11-19 | 28.38 | 28.13 | ↓$0.25 (-0.88%) | 27.69 | 28.52 | 383.12K |
| 2024-11-18 | 29.06 | 28.82 | ↓$0.24 (-0.83%) | 28.78 | 29.40 | 491.94K |
| 2024-11-15 | 29.61 | 29.09 | ↓$0.52 (-1.76%) | 28.93 | 29.63 | 282.94K |
| 2024-11-14 | 29.99 | 29.46 | ↓$0.53 (-1.77%) | 28.84 | 30.18 | 540.74K |
| 2024-11-13 | 29.89 | 29.77 | ↓$0.12 (-0.40%) | 29.44 | 30.08 | 545.46K |
| 2024-11-12 | 29.75 | 29.68 | ↓$0.07 (-0.24%) | 29.22 | 29.94 | 541.57K |
| 2024-11-11 | 29.65 | 29.78 | ↑$0.13 (0.44%) | 29.54 | 29.90 | 421.45K |
| 2024-11-08 | 29.59 | 29.57 | ↓$0.02 (-0.07%) | 29.15 | 29.89 | 483.54K |
| 2024-11-07 | 29.10 | 29.63 | ↑$0.53 (1.82%) | 28.64 | 29.68 | 403.54K |
| 2024-11-06 | 28.78 | 29.19 | ↑$0.41 (1.42%) | 28.49 | 29.58 | 559.07K |
| 2024-11-05 | 27.46 | 27.63 | ↑$0.17 (0.62%) | 26.79 | 27.68 | 502.25K |
| 2024-11-04 | 27.66 | 27.65 | ↓$0.01 (-0.04%) | 27.49 | 28.33 | 561.56K |
| 2024-11-01 | 27.60 | 27.65 | ↑$0.05 (0.18%) | 27.30 | 28.12 | 592.34K |
| 2024-10-31 | 27.57 | 27.41 | ↓$0.16 (-0.58%) | 27.15 | 28.18 | 688.12K |
| 2024-10-30 | 25.31 | 27.73 | ↑$2.42 (9.56%) | 25.31 | 28.09 | 1.52M |
| 2024-10-29 | 27.46 | 26.79 | ↓$0.67 (-2.44%) | 26.28 | 27.73 | 868.25K |
| 2024-10-28 | 27.74 | 27.86 | ↑$0.12 (0.43%) | 27.71 | 28.16 | 544.58K |
| 2024-10-25 | 27.99 | 27.50 | ↓$0.49 (-1.75%) | 27.18 | 28.14 | 396.62K |
| 2024-10-24 | 27.35 | 27.68 | ↑$0.33 (1.21%) | 27.28 | 27.83 | 334.73K |
| 2024-10-23 | 27.19 | 27.26 | ↑$0.07 (0.26%) | 26.94 | 27.53 | 345.26K |
| 2024-10-22 | 27.23 | 27.32 | ↑$0.09 (0.33%) | 26.92 | 27.40 | 457.19K |
| 2024-10-21 | 27.96 | 27.53 | ↓$0.43 (-1.54%) | 27.40 | 28.57 | 391.21K |
| 2024-10-18 | 28.26 | 27.97 | ↓$0.29 (-1.03%) | 27.90 | 28.50 | 497.04K |
| 2024-10-17 | 28.27 | 28.17 | ↓$0.10 (-0.35%) | 27.70 | 28.86 | 441.16K |
| 2024-10-16 | 27.66 | 28.21 | ↑$0.55 (1.99%) | 27.59 | 28.44 | 400.84K |
Create an account or log in to view more rows.
$MNRO R-E-L-A-X Green is coming
$MNRO tomorrow will be an explosion day
I believe it!
$MNRO you wanna be a successful trader close your trades green
$MNRO buy the dip.
$MNRO go green today and we gap up tomrrow
$MNRO Here we go!!!
$MNRO see you on the moon
$MNRO green is good
$MNRO bull flag
breakout!
$MNRO Who’s still buying calls?