MediciNova Inc (MNOV) Historical Stock Data
2.13 ↑0.13 (6.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNOV is up 1.59% a day on average. There have been 18 days where MediciNova Inc closed green and 12 days where MNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.96 | 2.13 | ↑$0.17 (8.67%) | 1.93 | 2.13 | 63.11K |
| 2024-11-21 | 1.92 | 2.00 | ↑$0.08 (4.17%) | 1.92 | 2.05 | 81.40K |
| 2024-11-20 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.82 | 1.97 | 59.86K |
| 2024-11-19 | 1.79 | 1.90 | ↑$0.11 (6.15%) | 1.79 | 1.94 | 47.47K |
| 2024-11-18 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.70 | 1.83 | 114.30K |
| 2024-11-15 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.80 | 1.90 | 39.94K |
| 2024-11-14 | 2.09 | 1.83 | ↓$0.26 (-12.68%) | 1.81 | 2.09 | 72.15K |
| 2024-11-13 | 2.04 | 2.00 | ↓$0.04 (-1.82%) | 1.94 | 2.12 | 207.14K |
| 2024-11-12 | 1.77 | 2.28 | ↑$0.51 (28.81%) | 1.75 | 2.55 | 2.08M |
| 2024-11-11 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.49 | 1.55 | 29.64K |
| 2024-11-08 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.64 | 15.55K |
| 2024-11-07 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.41 | 1.58 | 8.54K |
| 2024-11-06 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.56 | 1.62 | 16.29K |
| 2024-11-05 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.60 | 1.68 | 9.18K |
| 2024-11-04 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.62 | 1.73 | 4.79K |
| 2024-11-01 | 1.70 | 1.66 | ↓$0.04 (-2.28%) | 1.63 | 1.85 | 36.48K |
| 2024-10-31 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.62 | 1.71 | 8.03K |
| 2024-10-30 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.63 | 1.77 | 9.43K |
| 2024-10-29 | 1.61 | 1.75 | ↑$0.14 (8.70%) | 1.61 | 1.76 | 59.53K |
| 2024-10-28 | 1.58 | 1.63 | ↑$0.04 (2.85%) | 1.57 | 1.63 | 18.15K |
| 2024-10-25 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.59 | 1.71 | 18.25K |
| 2024-10-24 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.72 | 1.82 | 31.74K |
| 2024-10-23 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.71 | 1.78 | 7.52K |
| 2024-10-22 | 1.70 | 1.81 | ↑$0.11 (6.47%) | 1.70 | 1.81 | 12.14K |
| 2024-10-21 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.78 | 1.82 | 6.98K |
| 2024-10-18 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.82 | 2.43K |
| 2024-10-17 | 1.76 | 1.81 | ↑$0.04 (2.56%) | 1.75 | 1.83 | 16.01K |
| 2024-10-16 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.87 | 28.17K |
| 2024-10-15 | 1.78 | 1.81 | ↑$0.03 (1.59%) | 1.76 | 1.81 | 8.49K |
| 2024-10-14 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.75 | 1.79 | 3.74K |
Create an account or log in to view more rows.
$MNOV shaking weak hands that’s all
$MNOV so tired of this pos let's fly already
$MNOV Dumping started...
Get out while you can...
$MNOV beauty. Bag secured
$MNOV the price is wrong
$MNOV buy more doomers!!!
$MNOV who loaded up??
$MNOV Yolo
$MNOV we had no volume for days before the last big rip
$MNOV bull flag
breakout!