MIND CTI Ltd (MNDO) Historical Stock Data
1.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNDO is down -0.20% a day on average. There have been 16 days where MIND CTI Ltd closed green and 14 days where MNDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.94 | 1.96 | ↑$0.02 (0.77%) | 1.94 | 1.97 | 10.72K |
| 2024-11-19 | 1.97 | 1.96 | ↓$0.01 (-0.76%) | 1.95 | 1.98 | 25.15K |
| 2024-11-18 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.96 | 2.00 | 29.27K |
| 2024-11-15 | 1.95 | 1.98 | ↑$0.03 (1.28%) | 1.95 | 1.98 | 40.66K |
| 2024-11-14 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.90 | 1.96 | 54.07K |
| 2024-11-13 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.95 | 1.98 | 18.78K |
| 2024-11-12 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 1.99 | 20.32K |
| 2024-11-11 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.96 | 2.00 | 16K |
| 2024-11-08 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.95 | 2.00 | 23.37K |
| 2024-11-07 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.95 | 1.97 | 6.96K |
| 2024-11-06 | 1.94 | 1.95 | ↑$0.01 (0.26%) | 1.94 | 1.96 | 13.52K |
| 2024-11-05 | 1.96 | 1.95 | ↓$0.01 (-0.53%) | 1.94 | 1.96 | 17.80K |
| 2024-11-04 | 1.97 | 1.97 | ↓$0.00 (-0.25%) | 1.96 | 1.97 | 23.63K |
| 2024-11-01 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.96 | 1.98 | 9.11K |
| 2024-10-31 | 2.00 | 1.96 | ↓$0.04 (-1.97%) | 1.96 | 2.00 | 10.48K |
| 2024-10-30 | 1.97 | 1.99 | ↑$0.02 (0.76%) | 1.96 | 1.99 | 11.27K |
| 2024-10-29 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.95 | 2.00 | 32.46K |
| 2024-10-28 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.90 | 1.95 | 68.76K |
| 2024-10-25 | 1.98 | 1.94 | ↓$0.05 (-2.37%) | 1.93 | 2.00 | 54.40K |
| 2024-10-24 | 1.98 | 1.99 | ↑$0.01 (0.74%) | 1.96 | 2.00 | 37.47K |
| 2024-10-23 | 1.96 | 1.98 | ↑$0.02 (1.07%) | 1.96 | 1.99 | 9.81K |
| 2024-10-22 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.96 | 1.98 | 6.27K |
| 2024-10-21 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.95 | 1.98 | 16.31K |
| 2024-10-18 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.95 | 1.98 | 3.53K |
| 2024-10-17 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.95 | 1.99 | 6.46K |
| 2024-10-16 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.95 | 2.00 | 10.32K |
| 2024-10-15 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.97 | 1.99 | 15.98K |
| 2024-10-14 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.95 | 1.99 | 7.36K |
| 2024-10-11 | 1.95 | 1.98 | ↑$0.03 (1.28%) | 1.95 | 1.98 | 5.87K |
| 2024-10-10 | 1.97 | 1.96 | ↓$0.01 (-0.33%) | 1.96 | 1.97 | 3.74K |
Create an account or log in to view more rows.
$MNDO let’s gooooo
$MNDO Guys when can we expect that 30% drop?
$MNDO hot damn <3
$MNDO buy the dip were blasting off
$MNDO why is there no volume? Is that suspicious?
$MNDO strong move here
$MNDO I need a smoke after this trade
$MNDO come on I wana jump up and down
$MNDO The best investment you can make is an investment in yourself or another person
$MNDO I warned you all fairly you morons.